IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN181116C000050002018-10-19 2:02PM EDT5.002.602.304.00-0.34-11.56%24449.22%
IMGN181116C000060002018-10-22 11:39AM EDT6.001.000.000.000.00-8600.00%
IMGN181116C000070002018-10-22 2:40PM EDT7.000.450.000.000.00-29012.50%
IMGN181116C000080002018-10-22 12:06PM EDT8.000.300.000.000.00-79025.00%
IMGN181116C000090002018-10-19 2:34PM EDT9.000.400.300.90-0.15-27.27%114,489208.40%
IMGN181116C000100002018-10-22 1:01PM EDT10.000.060.000.000.00-10050.00%
IMGN181116C000110002018-10-22 2:57PM EDT11.000.040.000.000.00-27050.00%
IMGN181116C000120002018-10-16 2:43PM EDT12.000.150.050.500.00+50.00%835212.11%
IMGN181116C000130002018-10-16 2:43PM EDT13.000.200.001.600.00-22328.52%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN181116P000050002018-10-23 4:39AM EDT5.000.210.000.000.00-5025.00%
IMGN181116P000060002018-10-22 3:26PM EDT6.000.550.000.000.00-19906.25%
IMGN181116P000070002018-10-22 9:32AM EDT7.000.950.000.000.00-300.00%
IMGN181116P000080002018-10-22 10:24AM EDT8.001.840.000.000.00-100.00%
IMGN181116P000090002018-10-19 10:09AM EDT9.001.601.005.00-0.05-3.03%30102142.97%
IMGN181116P000100002018-10-16 2:08PM EDT10.002.442.452.950.00-201700.00%
IMGN181116P000110002018-10-15 11:09AM EDT11.003.783.304.100.00-2002490.00%