Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 3 hours 39 minutes

S&P 500
3,848.80
-51.99(-1.33%)
Dow 30
30,902.21
-350.92(-1.12%)
Nasdaq
11,173.40
-215.09(-1.89%)
Russell 2000
1,751.24
-24.99(-1.41%)
Crude Oil
112.30
+0.09(+0.08%)
Gold
1,838.50
-2.70(-0.15%)

Advertisement

Advertisement

Advertisement

Advertisement

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.4950

-0.0350

(-0.99%)

As of 12:21PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IMGN220520C00001000	2022-04-18 10:34AM EDT	1.00	4.10	2.25	2.85	0.00	-	1	0	1,687.50%
IMGN220520C00002000	2022-03-22 3:13PM EDT	2.00	2.50	2.95	3.20	0.00	-	-	1	5,362.50%
IMGN220520C00003000	2022-05-20 9:44AM EDT	3.00	0.65	0.45	0.60	+0.05	+8.33%	6	13	262.50%
IMGN220520C00004000	2022-05-19 2:32PM EDT	4.00	0.05	0.00	0.10	0.00	-	111	773	275.00%
IMGN220520C00005000	2022-05-10 9:54AM EDT	5.00	0.10	0.00	0.05	0.00	-	25	698	437.50%
IMGN220520C00006000	2022-05-09 11:18AM EDT	6.00	0.10	0.00	0.10	0.00	-	3	1,018	693.75%
IMGN220520C00007000	2022-04-22 2:38PM EDT	7.00	0.03	0.00	0.10	0.00	-	1	210	831.25%
IMGN220520C00008000	2022-04-08 9:43AM EDT	8.00	0.10	0.00	0.75	0.00	-	1	2	1,628.13%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IMGN220520P00003000	2022-05-16 12:05AM EDT	3.00	0.05	-	0.10	0.00	-	-	50	415.63%
IMGN220520P00004000	2022-05-19 3:55PM EDT	4.00	0.47	0.40	0.55	0.00	-	10	173	262.50%
IMGN220520P00005000	2022-05-12 12:35PM EDT	5.00	1.25	1.40	1.55	0.00	-	8	190	506.25%
IMGN220520P00006000	2022-05-10 12:10PM EDT	6.00	2.08	2.40	2.70	0.00	-	20	132	681.25%
IMGN220520P00010000	2022-04-25 3:23PM EDT	10.00	4.80	6.40	6.60	0.00	-	-	0	1,281.25%

Advertisement

Advertisement