Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMGN220520C00001000 | 2022-04-18 10:34AM EDT | 1.00 | 4.10 | 2.25 | 2.85 | 0.00 | - | 1 | 0 | 1,687.50% |
IMGN220520C00002000 | 2022-03-22 3:13PM EDT | 2.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | - | 1 | 5,362.50% |
IMGN220520C00003000 | 2022-05-20 9:44AM EDT | 3.00 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 6 | 13 | 262.50% |
IMGN220520C00004000 | 2022-05-19 2:32PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 773 | 275.00% |
IMGN220520C00005000 | 2022-05-10 9:54AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 698 | 437.50% |
IMGN220520C00006000 | 2022-05-09 11:18AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,018 | 693.75% |
IMGN220520C00007000 | 2022-04-22 2:38PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 831.25% |
IMGN220520C00008000 | 2022-04-08 9:43AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,628.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMGN220520P00003000 | 2022-05-16 12:05AM EDT | 3.00 | 0.05 | - | 0.10 | 0.00 | - | - | 50 | 415.63% |
IMGN220520P00004000 | 2022-05-19 3:55PM EDT | 4.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 10 | 173 | 262.50% |
IMGN220520P00005000 | 2022-05-12 12:35PM EDT | 5.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 8 | 190 | 506.25% |
IMGN220520P00006000 | 2022-05-10 12:10PM EDT | 6.00 | 2.08 | 2.40 | 2.70 | 0.00 | - | 20 | 132 | 681.25% |
IMGN220520P00010000 | 2022-04-25 3:23PM EDT | 10.00 | 4.80 | 6.40 | 6.60 | 0.00 | - | - | 0 | 1,281.25% |