Advertisement
Advertisement
U.S. markets close in 3 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4950-0.0350 (-0.99%)
As of 12:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN220520C000010002022-04-18 10:34AM EDT1.004.102.252.850.00-101,687.50%
IMGN220520C000020002022-03-22 3:13PM EDT2.002.502.953.200.00--15,362.50%
IMGN220520C000030002022-05-20 9:44AM EDT3.000.650.450.60+0.05+8.33%613262.50%
IMGN220520C000040002022-05-19 2:32PM EDT4.000.050.000.100.00-111773275.00%
IMGN220520C000050002022-05-10 9:54AM EDT5.000.100.000.050.00-25698437.50%
IMGN220520C000060002022-05-09 11:18AM EDT6.000.100.000.100.00-31,018693.75%
IMGN220520C000070002022-04-22 2:38PM EDT7.000.030.000.100.00-1210831.25%
IMGN220520C000080002022-04-08 9:43AM EDT8.000.100.000.750.00-121,628.13%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN220520P000030002022-05-16 12:05AM EDT3.000.05-0.100.00--50415.63%
IMGN220520P000040002022-05-19 3:55PM EDT4.000.470.400.550.00-10173262.50%
IMGN220520P000050002022-05-12 12:35PM EDT5.001.251.401.550.00-8190506.25%
IMGN220520P000060002022-05-10 12:10PM EDT6.002.082.402.700.00-20132681.25%
IMGN220520P000100002022-04-25 3:23PM EDT10.004.806.406.600.00--01,281.25%
Advertisement
Advertisement