| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN200221C00001000 | 2020-02-03 1:57PM EST | 1.00 | 3.60 | 4.60 | 5.30 | 0.00 | - | 2 | 1 | 1,625.00% |
| IMGN200221C00002000 | 2020-02-13 11:03AM EST | 2.00 | 3.34 | 3.70 | 4.30 | 0.00 | - | 5 | 3 | 1,012.50% |
| IMGN200221C00003000 | 2020-02-11 12:42PM EST | 3.00 | 3.50 | 2.85 | 3.30 | 0.00 | - | 2 | 30 | 685.94% |
| IMGN200221C00004000 | 2020-02-18 3:38PM EST | 4.00 | 2.17 | 2.05 | 2.25 | -0.58 | -21.09% | 20 | 208 | 237.50% |
| IMGN200221C00005000 | 2020-02-18 3:38PM EST | 5.00 | 1.15 | 1.15 | 1.25 | -0.60 | -34.29% | 67 | 864 | 195.31% |
| IMGN200221C00006000 | 2020-02-18 3:50PM EST | 6.00 | 0.30 | 0.20 | 0.30 | -0.55 | -64.71% | 498 | 984 | 78.13% |
| IMGN200221C00007000 | 2020-02-18 3:53PM EST | 7.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 1,270 | 1,705 | 106.25% |
| IMGN200221C00008000 | 2020-02-18 12:58PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 260 | 179.69% |
| IMGN200221C00009000 | 2020-02-18 2:05PM EST | 9.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 8 | 237.50% |
| IMGN200221C00010000 | 2020-01-27 1:58PM EST | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 359.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN200221P00002000 | 2020-01-30 11:03PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 662.50% |
| IMGN200221P00003000 | 2020-01-21 10:51AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 214 | 443.75% |
| IMGN200221P00004000 | 2020-02-18 2:44PM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 453 | 281.25% |
| IMGN200221P00005000 | 2020-02-18 11:32AM EST | 5.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 8 | 509 | 156.25% |
| IMGN200221P00006000 | 2020-02-18 3:59PM EST | 6.00 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 724 | 882 | 85.16% |
| IMGN200221P00007000 | 2020-02-18 3:55PM EST | 7.00 | 0.95 | 0.85 | 0.95 | +0.45 | +90.00% | 104 | 57 | 120.31% |
| IMGN200221P00008000 | 2020-02-18 9:59AM EST | 8.00 | 1.65 | 1.70 | 2.00 | +0.35 | +26.92% | 8 | 10 | 282.81% |
| IMGN200221P00009000 | 2020-02-14 1:51PM EST | 9.00 | 2.75 | 2.70 | 3.10 | +0.45 | +19.57% | 1 | 4 | 262.50% |
| IMGN200221P00010000 | 2020-01-22 7:16PM EST | 10.00 | 5.40 | 3.70 | 4.30 | 0.00 | - | - | 0 | 420.31% |