IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN180720C000030002018-02-17 12:55AM EDT3.007.106.507.50+7.10+100.00%1010500.00%
IMGN180720C000040002018-05-07 10:06AM EDT4.006.505.007.00+6.50+100.00%13387.50%
IMGN180720C000050002018-06-18 3:46PM EDT5.005.314.105.90+5.31+100.00%643300.00%
IMGN180720C000060002018-06-27 3:31PM EDT6.004.693.204.10+4.69+100.00%2118354.69%
IMGN180720C000070002018-07-16 2:10PM EDT7.003.102.654.00+3.10+86.11%272380.47%
IMGN180720C000080002018-07-10 12:19PM EDT8.003.181.052.95+3.18+100.00%4218109.38%
IMGN180720C000090002018-07-16 12:30PM EDT9.001.251.001.10+1.25+113.64%556389.84%
IMGN180720C000100002018-07-16 3:23PM EDT10.000.330.200.80+0.33+73.33%171,084121.09%
IMGN180720C000110002018-07-16 3:38PM EDT11.000.050.000.10+0.05+50.00%2711,86678.13%
IMGN180720C000120002018-07-16 11:21AM EDT12.000.020.000.05+0.02+50.00%173,295106.25%
IMGN180720C000130002018-07-09 9:45AM EDT13.000.050.000.05+0.05+100.00%42,964140.63%
IMGN180720C000140002018-06-25 3:36PM EDT14.000.080.001.00+0.08+100.00%43192376.17%
IMGN180720C000150002018-06-27 3:31PM EDT15.000.030.000.05+0.03+100.00%7384198.44%
IMGN180720C000160002018-06-05 11:15AM EDT16.000.050.000.05+0.05+100.00%10135225.00%
IMGN180720C000180002018-04-30 9:30AM EDT18.000.100.004.80+0.10+100.00%501591,014.06%
IMGN180720C000200002018-06-08 12:34PM EDT20.000.030.000.25+0.03+100.00%47404.69%
IMGN180720C000220002018-04-20 11:57PM EDT22.000.050.000.25+0.05+100.00%44445.31%
IMGN180720C000240002018-03-28 9:28AM EDT24.000.120.000.25+0.12+100.00%44479.69%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN180720P000010002018-03-29 11:44PM EDT1.000.100.000.15+0.10+100.00%551,325.00%
IMGN180720P000020002018-03-27 9:35AM EDT2.000.050.000.05+0.05+100.00%1250750.00%
IMGN180720P000040002018-04-20 2:09PM EDT4.000.250.150.25+0.25+100.00%1828678.13%
IMGN180720P000050002018-04-27 9:30AM EDT5.000.150.000.20+0.15+100.00%1175446.88%
IMGN180720P000060002018-06-15 1:39PM EDT6.000.030.004.80+0.03+100.00%156881,357.03%
IMGN180720P000070002018-06-20 1:04PM EDT7.000.050.004.60+0.05+100.00%105461,079.69%
IMGN180720P000080002018-06-25 2:19PM EDT8.000.030.000.05+0.03+100.00%301,329128.13%
IMGN180720P000090002018-07-16 12:04PM EDT9.000.050.000.10+0.05+16.67%550085.16%
IMGN180720P000100002018-07-16 11:43AM EDT10.000.250.250.70+0.25+83.33%41,757112.50%
IMGN180720P000110002018-07-16 9:49AM EDT11.001.040.901.55+1.04+138.67%200948134.38%
IMGN180720P000120002018-07-11 10:08AM EDT12.001.151.152.85+1.15+100.00%11,406363.28%
IMGN180720P000130002018-06-25 10:26AM EDT13.001.202.953.80+1.20+100.00%60817289.84%
IMGN180720P000140002018-06-22 2:14PM EDT14.002.093.104.90+2.09+100.00%1047483.98%
IMGN180720P000160002018-04-17 11:14AM EDT16.005.705.807.00+5.70+100.00%2117417.19%
IMGN180720P000230002018-04-27 1:03PM EDT23.0012.9010.5013.60+12.90+100.00%1010671.88%