IMGN - ImmunoGen, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 20, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN180720C00003000 | 2018-02-17 12:55AM EDT | 3.00 | 7.10 | 6.50 | 7.50 | +7.10 | +100.00% | 10 | 10 | 500.00% |
| IMGN180720C00004000 | 2018-05-07 10:06AM EDT | 4.00 | 6.50 | 5.00 | 7.00 | +6.50 | +100.00% | 1 | 3 | 387.50% |
| IMGN180720C00005000 | 2018-06-18 3:46PM EDT | 5.00 | 5.31 | 4.10 | 5.90 | +5.31 | +100.00% | 6 | 43 | 300.00% |
| IMGN180720C00006000 | 2018-06-27 3:31PM EDT | 6.00 | 4.69 | 3.20 | 4.10 | +4.69 | +100.00% | 2 | 118 | 354.69% |
| IMGN180720C00007000 | 2018-07-16 2:10PM EDT | 7.00 | 3.10 | 2.65 | 4.00 | +3.10 | +86.11% | 2 | 72 | 380.47% |
| IMGN180720C00008000 | 2018-07-10 12:19PM EDT | 8.00 | 3.18 | 1.05 | 2.95 | +3.18 | +100.00% | 4 | 218 | 109.38% |
| IMGN180720C00009000 | 2018-07-16 12:30PM EDT | 9.00 | 1.25 | 1.00 | 1.10 | +1.25 | +113.64% | 5 | 563 | 89.84% |
| IMGN180720C00010000 | 2018-07-16 3:23PM EDT | 10.00 | 0.33 | 0.20 | 0.80 | +0.33 | +73.33% | 17 | 1,084 | 121.09% |
| IMGN180720C00011000 | 2018-07-16 3:38PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | +0.05 | +50.00% | 271 | 1,866 | 78.13% |
| IMGN180720C00012000 | 2018-07-16 11:21AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | +0.02 | +50.00% | 17 | 3,295 | 106.25% |
| IMGN180720C00013000 | 2018-07-09 9:45AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 2,964 | 140.63% |
| IMGN180720C00014000 | 2018-06-25 3:36PM EDT | 14.00 | 0.08 | 0.00 | 1.00 | +0.08 | +100.00% | 43 | 192 | 376.17% |
| IMGN180720C00015000 | 2018-06-27 3:31PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.03 | +100.00% | 7 | 384 | 198.44% |
| IMGN180720C00016000 | 2018-06-05 11:15AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 135 | 225.00% |
| IMGN180720C00018000 | 2018-04-30 9:30AM EDT | 18.00 | 0.10 | 0.00 | 4.80 | +0.10 | +100.00% | 50 | 159 | 1,014.06% |
| IMGN180720C00020000 | 2018-06-08 12:34PM EDT | 20.00 | 0.03 | 0.00 | 0.25 | +0.03 | +100.00% | 4 | 7 | 404.69% |
| IMGN180720C00022000 | 2018-04-20 11:57PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | +0.05 | +100.00% | 4 | 4 | 445.31% |
| IMGN180720C00024000 | 2018-03-28 9:28AM EDT | 24.00 | 0.12 | 0.00 | 0.25 | +0.12 | +100.00% | 4 | 4 | 479.69% |
PutsforJuly 20, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN180720P00001000 | 2018-03-29 11:44PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | +0.10 | +100.00% | 5 | 5 | 1,325.00% |
| IMGN180720P00002000 | 2018-03-27 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 250 | 750.00% |
| IMGN180720P00004000 | 2018-04-20 2:09PM EDT | 4.00 | 0.25 | 0.15 | 0.25 | +0.25 | +100.00% | 18 | 28 | 678.13% |
| IMGN180720P00005000 | 2018-04-27 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | +0.15 | +100.00% | 11 | 75 | 446.88% |
| IMGN180720P00006000 | 2018-06-15 1:39PM EDT | 6.00 | 0.03 | 0.00 | 4.80 | +0.03 | +100.00% | 15 | 688 | 1,357.03% |
| IMGN180720P00007000 | 2018-06-20 1:04PM EDT | 7.00 | 0.05 | 0.00 | 4.60 | +0.05 | +100.00% | 10 | 546 | 1,079.69% |
| IMGN180720P00008000 | 2018-06-25 2:19PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | +0.03 | +100.00% | 30 | 1,329 | 128.13% |
| IMGN180720P00009000 | 2018-07-16 12:04PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | +0.05 | +16.67% | 5 | 500 | 85.16% |
| IMGN180720P00010000 | 2018-07-16 11:43AM EDT | 10.00 | 0.25 | 0.25 | 0.70 | +0.25 | +83.33% | 4 | 1,757 | 112.50% |
| IMGN180720P00011000 | 2018-07-16 9:49AM EDT | 11.00 | 1.04 | 0.90 | 1.55 | +1.04 | +138.67% | 200 | 948 | 134.38% |
| IMGN180720P00012000 | 2018-07-11 10:08AM EDT | 12.00 | 1.15 | 1.15 | 2.85 | +1.15 | +100.00% | 1 | 1,406 | 363.28% |
| IMGN180720P00013000 | 2018-06-25 10:26AM EDT | 13.00 | 1.20 | 2.95 | 3.80 | +1.20 | +100.00% | 60 | 817 | 289.84% |
| IMGN180720P00014000 | 2018-06-22 2:14PM EDT | 14.00 | 2.09 | 3.10 | 4.90 | +2.09 | +100.00% | 10 | 47 | 483.98% |
| IMGN180720P00016000 | 2018-04-17 11:14AM EDT | 16.00 | 5.70 | 5.80 | 7.00 | +5.70 | +100.00% | 21 | 17 | 417.19% |
| IMGN180720P00023000 | 2018-04-27 1:03PM EDT | 23.00 | 12.90 | 10.50 | 13.60 | +12.90 | +100.00% | 10 | 10 | 671.88% |
