IMGN - ImmunoGen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN200221C000010002020-02-03 1:57PM EST1.003.604.605.300.00-211,625.00%
IMGN200221C000020002020-02-13 11:03AM EST2.003.343.704.300.00-531,012.50%
IMGN200221C000030002020-02-11 12:42PM EST3.003.502.853.300.00-230685.94%
IMGN200221C000040002020-02-18 3:38PM EST4.002.172.052.25-0.58-21.09%20208237.50%
IMGN200221C000050002020-02-18 3:38PM EST5.001.151.151.25-0.60-34.29%67864195.31%
IMGN200221C000060002020-02-18 3:50PM EST6.000.300.200.30-0.55-64.71%49898478.13%
IMGN200221C000070002020-02-18 3:53PM EST7.000.050.000.05-0.18-78.26%1,2701,705106.25%
IMGN200221C000080002020-02-18 12:58PM EST8.000.050.000.050.00-187260179.69%
IMGN200221C000090002020-02-18 2:05PM EST9.000.020.000.05-0.03-60.00%98237.50%
IMGN200221C000100002020-01-27 1:58PM EST10.000.050.000.150.00-55359.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMGN200221P000020002020-01-30 11:03PM EST2.000.050.000.050.00--1662.50%
IMGN200221P000030002020-01-21 10:51AM EST3.000.030.000.050.00-200214443.75%
IMGN200221P000040002020-02-18 2:44PM EST4.000.030.000.050.00-11453281.25%
IMGN200221P000050002020-02-18 11:32AM EST5.000.020.000.05-0.02-50.00%8509156.25%
IMGN200221P000060002020-02-18 3:59PM EST6.000.120.100.15+0.04+50.00%72488285.16%
IMGN200221P000070002020-02-18 3:55PM EST7.000.950.850.95+0.45+90.00%10457120.31%
IMGN200221P000080002020-02-18 9:59AM EST8.001.651.702.00+0.35+26.92%810282.81%
IMGN200221P000090002020-02-14 1:51PM EST9.002.752.703.10+0.45+19.57%14262.50%
IMGN200221P000100002020-01-22 7:16PM EST10.005.403.704.300.00--0420.31%