IMGN - ImmunoGen, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 16, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN181116C00005000 | 2018-10-19 2:02PM EDT | 5.00 | 2.60 | 2.30 | 4.00 | -0.34 | -11.56% | 2 | 4 | 449.22% |
| IMGN181116C00006000 | 2018-10-22 11:39AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| IMGN181116C00007000 | 2018-10-22 2:40PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| IMGN181116C00008000 | 2018-10-22 12:06PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| IMGN181116C00009000 | 2018-10-19 2:34PM EDT | 9.00 | 0.40 | 0.30 | 0.90 | -0.15 | -27.27% | 11 | 4,489 | 208.40% |
| IMGN181116C00010000 | 2018-10-22 1:01PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IMGN181116C00011000 | 2018-10-22 2:57PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| IMGN181116C00012000 | 2018-10-16 2:43PM EDT | 12.00 | 0.15 | 0.05 | 0.50 | 0.00 | +50.00% | 8 | 35 | 212.11% |
| IMGN181116C00013000 | 2018-10-16 2:43PM EDT | 13.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 328.52% |
PutsforNovember 16, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN181116P00005000 | 2018-10-23 4:39AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IMGN181116P00006000 | 2018-10-22 3:26PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| IMGN181116P00007000 | 2018-10-22 9:32AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IMGN181116P00008000 | 2018-10-22 10:24AM EDT | 8.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMGN181116P00009000 | 2018-10-19 10:09AM EDT | 9.00 | 1.60 | 1.00 | 5.00 | -0.05 | -3.03% | 30 | 102 | 142.97% |
| IMGN181116P00010000 | 2018-10-16 2:08PM EDT | 10.00 | 2.44 | 2.45 | 2.95 | 0.00 | - | 20 | 170 | 0.00% |
| IMGN181116P00011000 | 2018-10-15 11:09AM EDT | 11.00 | 3.78 | 3.30 | 4.10 | 0.00 | - | 200 | 249 | 0.00% |
