IMH - Impac Mortgage Holdings, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMH180216C000100002018-01-11 9:50AM EST10.000.600.550.850.00-3359.96%
IMH180216C000125002018-01-05 11:57PM EST12.500.100.000.100.00-808057.03%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMH180216P000100002018-01-12 1:16PM EST10.000.200.200.50-0.21-51.22%15258.01%