IMKTA - Ingles Markets, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMKTA190816C000200002019-06-10 12:02AM EDT20.0011.0011.0012.200.00-40117.19%
IMKTA190816C000250002019-06-10 12:02AM EDT25.007.406.007.700.00-21199.22%
IMKTA190816C000300002019-06-26 3:01PM EDT30.002.052.503.200.00--1150.64%
IMKTA190816C000350002019-07-16 2:56PM EDT35.000.600.300.600.00-126447.12%
IMKTA190816C000400002019-06-10 12:02AM EDT40.000.300.000.600.00-42064.65%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMKTA190816P000200002019-06-07 11:09AM EDT20.000.400.051.050.00-55143.75%
IMKTA190816P000250002019-06-07 11:09AM EDT25.001.300.000.600.00--473.63%
IMKTA190816P000300002019-07-19 1:21PM EDT30.000.600.551.50-0.10-14.29%404454.74%