U.S. Markets closed

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.67-0.29 (-0.76%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMKTA201218C000300002020-10-28 11:34AM EST30.006.460.000.000.00--00.00%
IMKTA201218C000400002020-11-09 10:41AM EST40.001.000.000.000.00-2706.25%
IMKTA201218C000450002020-10-19 3:11PM EST45.000.500.000.000.00--012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMKTA201218P000300002020-11-03 1:27PM EST30.000.250.000.000.00-1025.00%
IMKTA201218P000350002020-11-10 12:46PM EST35.000.800.000.000.00-3106.25%