U.S. Markets closed

ImmuPharma plc (IMM.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
8.29-0.08 (-0.96%)
At close: 3:49PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20218.628.988.188.298.29206,602
Jun 17, 20218.208.488.208.378.37650,735
Jun 16, 20219.009.008.248.628.62363,671
Jun 15, 20218.208.888.188.568.56442,519
Jun 14, 20218.408.988.208.408.40229,474
Jun 11, 20218.308.538.208.548.54437,244
Jun 10, 20219.189.188.248.688.68822,915
Jun 09, 20218.408.808.248.538.53670,785
Jun 08, 20218.509.188.408.688.68543,326
Jun 07, 20219.009.208.428.428.42770,067
Jun 04, 20218.909.008.528.688.68271,855
Jun 03, 20218.948.948.428.678.67428,822
Jun 02, 20218.969.108.368.768.76123,696
Jun 01, 20218.449.088.448.808.80302,050
May 28, 20218.729.188.408.508.50907,393
May 27, 20219.709.708.908.948.94279,174
May 26, 20219.1410.008.729.359.35423,930
May 25, 20219.149.148.538.928.92306,494
May 24, 20219.189.258.538.928.92585,086
May 21, 20218.589.098.508.808.80671,349
May 20, 20218.309.008.208.848.84428,828
May 19, 20218.508.708.208.428.421,167,429
May 18, 20218.668.668.428.558.55203,972
May 17, 20218.709.188.328.328.3286,471
May 14, 20218.329.148.328.688.68254,669
May 13, 20218.508.988.258.638.63682,874
May 12, 20218.889.108.298.408.40958,189
May 11, 20219.029.108.108.398.391,567,369
May 10, 20219.509.508.709.209.20951,221
May 07, 20219.009.618.729.389.38206,243
May 06, 20218.729.668.729.009.00297,622
May 05, 20218.729.528.728.828.82244,355
May 04, 20219.149.208.648.958.95700,666
Apr 30, 20219.029.228.709.149.14671,118
Apr 29, 20219.609.608.849.209.20737,796
Apr 28, 20219.209.668.809.319.311,496,983
Apr 27, 20219.189.849.189.709.702,308,675
Apr 26, 20219.309.768.629.079.071,172,403
Apr 23, 20218.929.718.729.079.071,230,026
Apr 22, 20218.709.488.538.858.851,921,327
Apr 21, 20219.009.018.568.758.75794,412
Apr 20, 20219.389.388.669.059.051,306,189
Apr 19, 20219.709.709.009.509.50911,834
Apr 16, 20219.189.709.009.709.701,243,426
Apr 15, 20219.6810.509.209.289.281,310,309
Apr 14, 20219.6010.459.269.559.551,091,131
Apr 13, 20219.9010.109.269.609.60579,528
Apr 12, 20219.5210.159.429.859.851,287,072
Apr 09, 202110.1510.509.3010.0610.063,250,248
Apr 08, 20219.1810.158.629.909.902,224,270
Apr 07, 20218.709.058.408.768.76718,227
Apr 06, 20218.229.508.209.109.102,097,548
Apr 01, 20218.208.908.208.908.90903,425
Mar 31, 20218.408.908.308.908.90989,917
Mar 30, 20218.508.708.408.528.52610,459
Mar 29, 20218.568.908.408.628.62765,244
Mar 26, 20218.608.908.468.558.55654,757
Mar 25, 20218.568.978.288.618.61620,925
Mar 24, 20218.929.168.558.868.86638,168
Mar 23, 20218.968.968.478.708.70269,690
Mar 22, 20218.989.368.558.908.901,511,435
Mar 19, 20218.509.108.129.059.051,612,706
Mar 18, 20218.209.238.208.858.853,308,631
Mar 17, 20218.209.008.208.658.652,155,101
Mar 16, 20218.408.748.118.508.501,298,796
Mar 15, 20218.709.348.358.618.61477,509
Mar 12, 20218.109.338.108.678.671,971,677
Mar 11, 20219.009.208.508.568.562,539,838
Mar 10, 20219.009.268.708.838.83412,666
Mar 09, 20218.989.208.568.778.771,057,107
Mar 08, 20219.229.508.809.169.16527,297
Mar 05, 20219.209.688.709.209.20704,249
Mar 04, 20218.529.448.508.888.88397,293
Mar 03, 20219.389.508.808.758.75455,931
Mar 02, 20219.269.569.009.359.35238,059
Mar 01, 20218.749.608.749.199.192,749,481
Feb 26, 20218.969.188.688.928.922,428,842
Feb 25, 20218.129.308.128.708.706,433,422
Feb 24, 20218.809.188.608.558.557,991,570
Feb 23, 20219.089.188.709.079.075,429,184
Feb 22, 20219.009.609.009.079.077,911,769
Feb 19, 20219.009.549.009.389.383,016,829
Feb 18, 20219.509.589.029.359.353,076,299
Feb 17, 20219.209.608.929.109.103,241,682
Feb 16, 20219.689.909.229.449.442,187,932
Feb 15, 20219.149.709.029.489.482,337,777
Feb 12, 20219.449.809.029.169.161,812,321
Feb 11, 202110.4510.459.429.469.462,271,173
Feb 10, 202110.3511.009.4010.0010.003,382,056
Feb 09, 202111.0011.009.429.909.9012,749,141
Feb 08, 202111.7512.3511.5011.8211.821,193,322
Feb 05, 202112.0512.0511.4511.8811.88433,387
Feb 04, 202111.4011.9111.0711.4811.48944,312
Feb 03, 202111.6011.9011.3011.7311.73890,514
Feb 02, 202111.8012.1011.2511.7011.70563,126
Feb 01, 202111.8012.0511.3811.8211.82792,357
Jan 29, 202111.7512.0511.1011.5711.57724,397
Jan 28, 202112.1012.1011.1511.7311.73775,832
Jan 27, 202112.3512.3511.5611.6811.68655,328
Jan 26, 202111.5012.4511.1711.7711.771,608,040
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...