Advertisement
Advertisement
U.S. markets open in 7 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Immutep Limited (IMMP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.1400-0.1000 (-4.46%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20222.19002.23002.05002.14002.1400130,100
Aug 16, 20222.24002.26002.18002.24002.240067,200
Aug 15, 20222.28002.28002.20002.26002.260029,600
Aug 12, 20222.24002.29002.20002.23002.2300100,500
Aug 11, 20222.24002.29002.23002.26002.260039,000
Aug 10, 20222.24002.29002.21002.25002.2500102,200
Aug 09, 20222.25002.27002.20002.23002.230017,800
Aug 08, 20222.15002.30002.15002.26002.260032,100
Aug 05, 20222.25002.28002.19002.23002.230022,800
Aug 04, 20222.34002.35002.28002.28002.280062,400
Aug 03, 20222.23002.34002.23002.29002.290030,300
Aug 02, 20222.27002.30002.20002.24002.240032,600
Aug 01, 20222.22002.26002.20002.26002.260052,100
Jul 29, 20222.26002.29002.22002.26002.260017,400
Jul 28, 20222.25002.38002.17002.21002.210069,100
Jul 27, 20222.42002.42002.15002.23002.230089,000
Jul 26, 20222.20002.31002.20002.25002.250020,700
Jul 25, 20222.23002.26002.20002.21002.210016,300
Jul 22, 20222.21002.26002.20002.23002.230044,100
Jul 21, 20222.13002.27002.13002.22002.220029,900
Jul 20, 20222.12002.17002.10002.13002.130070,000
Jul 19, 20222.15002.19002.11002.13002.130023,900
Jul 18, 20222.15002.16002.09002.13002.130062,200
Jul 15, 20222.08002.12002.02002.10002.100045,500
Jul 14, 20222.04002.10002.04002.07002.070030,000
Jul 13, 20222.01002.06001.95002.04002.040080,700
Jul 12, 20222.07002.17001.95002.06002.0600123,100
Jul 11, 20222.26002.26002.08002.09002.090067,100
Jul 08, 20222.20002.27002.14002.27002.270081,800
Jul 07, 20222.12002.19002.12002.15002.150045,100
Jul 06, 20222.15002.20002.09002.11002.1100126,200
Jul 05, 20222.13002.17002.02002.16002.160051,900
Jul 01, 20222.03002.08002.01002.01002.010034,500
Jun 30, 20222.04002.06002.00002.03002.030032,600
Jun 29, 20222.00002.04001.96002.01002.010028,200
Jun 28, 20222.16002.22001.92002.00002.0000165,300
Jun 27, 20222.16002.24002.13002.14002.140076,900
Jun 24, 20222.14002.29002.06002.13002.1300115,600
Jun 23, 20222.16002.19002.04002.10002.100053,000
Jun 22, 20222.13002.25002.08002.16002.160064,800
Jun 21, 20222.05002.22002.05002.19002.1900199,700
Jun 17, 20222.05002.09001.85001.96001.9600324,600
Jun 16, 20222.15002.15001.95002.02002.0200116,400
Jun 15, 20222.07002.17002.07002.15002.150085,300
Jun 14, 20222.39002.61002.01002.07002.0700202,900
Jun 13, 20222.39002.40002.27002.33002.3300114,200
Jun 10, 20222.52002.64002.43002.48002.4800110,900
Jun 09, 20222.65002.72002.51002.52002.520093,000
Jun 08, 20222.64002.75002.61002.63002.6300113,600
Jun 07, 20222.70002.72002.61002.64002.6400121,200
Jun 06, 20223.03003.11002.64002.67002.6700378,300
Jun 03, 20223.03003.39003.01003.09003.0900989,100
Jun 02, 20223.04003.08002.97003.02003.0200137,100
Jun 01, 20222.98003.05002.88002.96002.960091,700
May 31, 20222.98003.02002.92002.97002.970060,400
May 27, 20222.72003.02002.71002.93002.9300446,400
May 26, 20222.73002.85002.70002.80002.8000135,400
May 25, 20222.67002.80002.67002.72002.7200102,900
May 24, 20222.68002.74002.66002.72002.720046,900
May 23, 20222.82002.82002.66002.70002.700041,200
May 20, 20222.86002.89002.72002.79002.790042,900
May 19, 20222.65002.79002.65002.72002.720095,400
May 18, 20222.62002.72002.55002.61002.610078,700
May 17, 20222.50002.68002.50002.66002.660064,900
May 16, 20222.46002.56002.37002.43002.430081,600
May 13, 20222.30002.48002.30002.41002.4100104,300
May 12, 20222.20002.37002.20002.30002.300049,300
May 11, 20222.30002.46002.20002.25002.2500121,100
May 10, 20222.32002.45002.21002.31002.310073,900
May 09, 20222.34002.36002.08002.20002.2000128,300
May 06, 20222.44002.57002.33002.43002.4300106,800
May 05, 20222.48002.63002.40002.44002.440063,000
May 04, 20222.61002.72002.44002.59002.5900180,800
May 03, 20222.40002.51002.33002.40002.400051,900
May 02, 20222.38002.42002.31002.41002.410040,300
Apr 29, 20222.41002.49002.28002.29002.2900138,300
Apr 28, 20222.21002.46002.21002.40002.4000125,900
Apr 27, 20222.26002.31002.12002.19002.1900103,800
Apr 26, 20222.31002.36002.20002.22002.220081,400
Apr 25, 20222.32002.37002.25002.34002.340045,700
Apr 22, 20222.34002.41002.26002.29002.290080,600
Apr 21, 20222.53002.54002.34002.36002.360045,100
Apr 20, 20222.34002.55002.29002.49002.4900123,600
Apr 19, 20222.44002.53002.38002.47002.470064,700
Apr 18, 20222.51002.55002.38002.46002.4600107,100
Apr 14, 20222.45002.64002.41002.55002.5500146,200
Apr 13, 20222.45002.55002.45002.45002.450058,000
Apr 12, 20222.59002.63002.36002.45002.4500172,000
Apr 11, 20222.65002.67002.58002.58002.580086,900
Apr 08, 20222.68002.73002.65002.73002.730017,200
Apr 07, 20222.74002.78002.61002.69002.690046,700
Apr 06, 20222.80002.80002.68002.73002.730077,200
Apr 05, 20222.78002.87002.77002.85002.850076,600
Apr 04, 20222.81002.87002.79002.80002.800034,500
Apr 01, 20222.80002.84002.68002.81002.810037,400
Mar 31, 20222.77002.80002.71002.74002.740051,800
Mar 30, 20223.01003.15002.75002.80002.8000220,900
Mar 29, 20222.89002.95002.80002.87002.870082,900
Mar 28, 20222.91002.93002.75002.78002.7800166,300
Mar 25, 20223.02003.04002.89002.92002.9200157,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement