Mail

IMMP - Immutep Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 19, 2019	1.5100	1.5100	1.4400	1.4900	1.4900	13,300
Aug 16, 2019	1.4000	1.4800	1.3700	1.4800	1.4800	19,600
Aug 15, 2019	1.3800	1.4400	1.3600	1.4000	1.4000	29,800
Aug 14, 2019	1.4600	1.4600	1.3100	1.3500	1.3500	74,700
Aug 13, 2019	1.3900	1.5100	1.3800	1.4300	1.4300	11,300
Aug 12, 2019	1.4300	1.4700	1.3800	1.4500	1.4500	13,200
Aug 09, 2019	1.3800	1.5200	1.3800	1.3900	1.3900	31,800
Aug 08, 2019	1.3900	1.5000	1.3700	1.4300	1.4300	42,400
Aug 07, 2019	1.3300	1.4300	1.3300	1.4000	1.4000	49,800
Aug 06, 2019	1.3000	1.4400	1.3000	1.3700	1.3700	23,300
Aug 05, 2019	1.4400	1.5400	1.2700	1.2700	1.2700	70,600
Aug 02, 2019	1.5200	1.5200	1.4800	1.4900	1.4900	12,800
Aug 01, 2019	1.5300	1.5400	1.5200	1.5200	1.5200	9,000
Jul 31, 2019	1.5300	1.5900	1.5200	1.5400	1.5400	10,500
Jul 30, 2019	1.5400	1.5500	1.4800	1.5100	1.5100	21,600
Jul 29, 2019	1.5700	1.5800	1.5100	1.5100	1.5100	19,000
Jul 26, 2019	1.6100	1.6500	1.5800	1.6100	1.6100	15,400
Jul 25, 2019	1.5500	1.6400	1.5400	1.5400	1.5400	26,100
Jul 24, 2019	1.6100	1.7000	1.5600	1.5900	1.5900	55,100
Jul 23, 2019	1.7000	1.7000	1.6000	1.6200	1.6200	100,200
Jul 22, 2019	1.7300	1.7300	1.6100	1.7000	1.7000	5,500
Jul 19, 2019	1.7000	1.7300	1.6300	1.6900	1.6900	65,900
Jul 18, 2019	1.7700	1.7700	1.7100	1.7300	1.7300	23,900
Jul 17, 2019	1.7700	1.8000	1.7300	1.7300	1.7300	7,900
Jul 16, 2019	1.7100	1.7500	1.7000	1.7500	1.7500	15,900
Jul 15, 2019	1.7100	1.7800	1.7100	1.7100	1.7100	7,100
Jul 12, 2019	1.6900	1.8500	1.6900	1.7300	1.7300	20,500
Jul 11, 2019	1.6400	1.9300	1.6300	1.7300	1.7300	45,600
Jul 10, 2019	1.6200	1.6400	1.5600	1.6100	1.6100	35,700
Jul 09, 2019	1.6400	1.6400	1.4800	1.5600	1.5600	123,800
Jul 08, 2019	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jul 05, 2019	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jul 03, 2019	1.7400	1.8000	1.7300	1.7600	1.7600	20,600
Jul 02, 2019	1.7300	1.9100	1.7200	1.7800	1.7800	111,100
Jul 01, 2019	1.8000	1.8500	1.7200	1.7200	1.7200	8,100
Jun 28, 2019	1.8000	1.8300	1.8000	1.8200	1.8200	4,000
Jun 27, 2019	1.7600	1.8300	1.7500	1.8300	1.8300	54,600
Jun 26, 2019	1.8100	1.8300	1.7600	1.7800	1.7800	37,800
Jun 25, 2019	1.8400	1.8500	1.8300	1.8300	1.8300	1,800
Jun 24, 2019	1.8500	1.9000	1.7400	1.8000	1.8000	36,300
Jun 21, 2019	1.8000	1.9000	1.8000	1.8000	1.8000	22,500
Jun 20, 2019	1.8800	1.8800	1.7900	1.8500	1.8500	12,300
Jun 19, 2019	1.9500	1.9500	1.7900	1.8400	1.8400	3,500
Jun 18, 2019	1.8400	1.9400	1.8400	1.9400	1.9400	4,200
Jun 17, 2019	1.7500	1.9300	1.7500	1.9100	1.9100	27,000
Jun 14, 2019	1.8200	1.8200	1.7500	1.7500	1.7500	31,500
Jun 13, 2019	1.8400	1.8400	1.7900	1.7900	1.7900	1,000
Jun 12, 2019	1.7800	1.8400	1.7700	1.7800	1.7800	6,000
Jun 11, 2019	1.8500	1.8500	1.7700	1.7700	1.7700	10,400
Jun 10, 2019	1.7700	1.8500	1.7700	1.8500	1.8500	6,600
Jun 07, 2019	1.7800	1.7800	1.7100	1.7800	1.7800	43,500
Jun 06, 2019	1.7700	1.8200	1.7100	1.7400	1.7400	71,000
Jun 05, 2019	1.8200	1.8300	1.7500	1.7600	1.7600	29,100
Jun 04, 2019	1.9000	1.9000	1.8300	1.8300	1.8300	26,500
Jun 03, 2019	1.9100	1.9400	1.8800	1.9000	1.9000	11,500
May 31, 2019	1.9200	1.9700	1.9200	1.9400	1.9400	6,700
May 30, 2019	1.9400	1.9800	1.9100	1.9700	1.9700	31,800
May 29, 2019	1.9500	1.9800	1.9400	1.9800	1.9800	19,700
May 28, 2019	1.9900	1.9900	1.9200	1.9800	1.9800	2,100
May 24, 2019	1.9100	2.0000	1.8900	1.9900	1.9900	14,900
May 23, 2019	1.9900	1.9900	1.8900	1.9000	1.9000	19,100
May 22, 2019	1.9100	1.9600	1.8700	1.9000	1.9000	32,000
May 21, 2019	1.9000	1.9600	1.9000	1.9300	1.9300	4,500
May 20, 2019	1.9700	1.9700	1.8900	1.8900	1.8900	11,200
May 17, 2019	2.0300	2.0500	1.9200	1.9600	1.9600	31,000
May 16, 2019	1.9700	2.0500	1.9300	2.0200	2.0200	42,500
May 15, 2019	1.9400	1.9900	1.9300	1.9900	1.9900	20,200
May 14, 2019	1.9400	1.9700	1.9200	1.9700	1.9700	22,000
May 13, 2019	1.9100	1.9500	1.9000	1.9400	1.9400	35,400
May 10, 2019	1.8600	1.9500	1.8600	1.9300	1.9300	10,400
May 09, 2019	1.9100	1.9600	1.8800	1.9500	1.9500	51,400
May 08, 2019	1.9100	1.9300	1.9000	1.9000	1.9000	26,900
May 07, 2019	1.9000	1.9300	1.8600	1.8900	1.8900	39,500
May 06, 2019	1.8500	1.9400	1.8500	1.9400	1.9400	6,700
May 03, 2019	1.8700	1.9400	1.8700	1.8900	1.8900	29,400
May 02, 2019	1.9200	1.9200	1.8300	1.8900	1.8900	35,400
May 01, 2019	1.9900	1.9900	1.8200	1.8400	1.8400	92,100
Apr 30, 2019	1.9400	1.9700	1.9000	1.9000	1.9000	21,400
Apr 29, 2019	1.9100	1.9700	1.8800	1.9000	1.9000	14,300
Apr 26, 2019	1.9300	1.9500	1.9000	1.9200	1.9200	18,700
Apr 25, 2019	1.9900	1.9900	1.9000	1.9100	1.9100	17,900
Apr 24, 2019	1.9500	1.9600	1.9000	1.9000	1.9000	48,200
Apr 23, 2019	1.9300	1.9900	1.9000	1.9700	1.9700	43,000
Apr 22, 2019	1.9100	1.9600	1.8900	1.9100	1.9100	35,800
Apr 18, 2019	1.8700	1.9700	1.8500	1.9000	1.9000	49,900
Apr 17, 2019	1.9400	2.0000	1.8600	1.8800	1.8800	89,200
Apr 16, 2019	1.8800	2.0000	1.8600	1.9400	1.9400	44,800
Apr 15, 2019	1.9300	1.9700	1.8600	1.8900	1.8900	113,800
Apr 12, 2019	1.9900	1.9900	1.9100	1.9100	1.9100	76,300
Apr 11, 2019	2.0000	2.0300	1.9500	2.0000	2.0000	78,600
Apr 10, 2019	1.9800	2.0500	1.9700	1.9800	1.9800	42,300
Apr 09, 2019	2.0200	2.0400	1.9500	1.9800	1.9800	79,700
Apr 08, 2019	2.0400	2.1000	2.0200	2.0500	2.0500	108,700
Apr 05, 2019	2.0900	2.0900	2.0200	2.0500	2.0500	90,700
Apr 04, 2019	2.0500	2.1700	2.0500	2.0900	2.0900	82,200
Apr 03, 2019	2.1800	2.1900	2.0100	2.0700	2.0700	194,500
Apr 02, 2019	2.1700	2.2200	2.1500	2.1600	2.1600	75,700
Apr 01, 2019	2.1800	2.2000	2.1100	2.1600	2.1600	93,200
Mar 29, 2019	2.1900	2.2600	2.1800	2.1800	2.1800	96,500
Mar 28, 2019	2.2000	2.2800	2.1200	2.2000	2.2000	143,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...