IMMP - Immutep Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20191.51001.51001.44001.49001.490013,300
Aug 16, 20191.40001.48001.37001.48001.480019,600
Aug 15, 20191.38001.44001.36001.40001.400029,800
Aug 14, 20191.46001.46001.31001.35001.350074,700
Aug 13, 20191.39001.51001.38001.43001.430011,300
Aug 12, 20191.43001.47001.38001.45001.450013,200
Aug 09, 20191.38001.52001.38001.39001.390031,800
Aug 08, 20191.39001.50001.37001.43001.430042,400
Aug 07, 20191.33001.43001.33001.40001.400049,800
Aug 06, 20191.30001.44001.30001.37001.370023,300
Aug 05, 20191.44001.54001.27001.27001.270070,600
Aug 02, 20191.52001.52001.48001.49001.490012,800
Aug 01, 20191.53001.54001.52001.52001.52009,000
Jul 31, 20191.53001.59001.52001.54001.540010,500
Jul 30, 20191.54001.55001.48001.51001.510021,600
Jul 29, 20191.57001.58001.51001.51001.510019,000
Jul 26, 20191.61001.65001.58001.61001.610015,400
Jul 25, 20191.55001.64001.54001.54001.540026,100
Jul 24, 20191.61001.70001.56001.59001.590055,100
Jul 23, 20191.70001.70001.60001.62001.6200100,200
Jul 22, 20191.73001.73001.61001.70001.70005,500
Jul 19, 20191.70001.73001.63001.69001.690065,900
Jul 18, 20191.77001.77001.71001.73001.730023,900
Jul 17, 20191.77001.80001.73001.73001.73007,900
Jul 16, 20191.71001.75001.70001.75001.750015,900
Jul 15, 20191.71001.78001.71001.71001.71007,100
Jul 12, 20191.69001.85001.69001.73001.730020,500
Jul 11, 20191.64001.93001.63001.73001.730045,600
Jul 10, 20191.62001.64001.56001.61001.610035,700
Jul 09, 20191.64001.64001.48001.56001.5600123,800
Jul 08, 20191.76001.76001.76001.76001.7600-
Jul 05, 20191.76001.76001.76001.76001.7600-
Jul 03, 20191.74001.80001.73001.76001.760020,600
Jul 02, 20191.73001.91001.72001.78001.7800111,100
Jul 01, 20191.80001.85001.72001.72001.72008,100
Jun 28, 20191.80001.83001.80001.82001.82004,000
Jun 27, 20191.76001.83001.75001.83001.830054,600
Jun 26, 20191.81001.83001.76001.78001.780037,800
Jun 25, 20191.84001.85001.83001.83001.83001,800
Jun 24, 20191.85001.90001.74001.80001.800036,300
Jun 21, 20191.80001.90001.80001.80001.800022,500
Jun 20, 20191.88001.88001.79001.85001.850012,300
Jun 19, 20191.95001.95001.79001.84001.84003,500
Jun 18, 20191.84001.94001.84001.94001.94004,200
Jun 17, 20191.75001.93001.75001.91001.910027,000
Jun 14, 20191.82001.82001.75001.75001.750031,500
Jun 13, 20191.84001.84001.79001.79001.79001,000
Jun 12, 20191.78001.84001.77001.78001.78006,000
Jun 11, 20191.85001.85001.77001.77001.770010,400
Jun 10, 20191.77001.85001.77001.85001.85006,600
Jun 07, 20191.78001.78001.71001.78001.780043,500
Jun 06, 20191.77001.82001.71001.74001.740071,000
Jun 05, 20191.82001.83001.75001.76001.760029,100
Jun 04, 20191.90001.90001.83001.83001.830026,500
Jun 03, 20191.91001.94001.88001.90001.900011,500
May 31, 20191.92001.97001.92001.94001.94006,700
May 30, 20191.94001.98001.91001.97001.970031,800
May 29, 20191.95001.98001.94001.98001.980019,700
May 28, 20191.99001.99001.92001.98001.98002,100
May 24, 20191.91002.00001.89001.99001.990014,900
May 23, 20191.99001.99001.89001.90001.900019,100
May 22, 20191.91001.96001.87001.90001.900032,000
May 21, 20191.90001.96001.90001.93001.93004,500
May 20, 20191.97001.97001.89001.89001.890011,200
May 17, 20192.03002.05001.92001.96001.960031,000
May 16, 20191.97002.05001.93002.02002.020042,500
May 15, 20191.94001.99001.93001.99001.990020,200
May 14, 20191.94001.97001.92001.97001.970022,000
May 13, 20191.91001.95001.90001.94001.940035,400
May 10, 20191.86001.95001.86001.93001.930010,400
May 09, 20191.91001.96001.88001.95001.950051,400
May 08, 20191.91001.93001.90001.90001.900026,900
May 07, 20191.90001.93001.86001.89001.890039,500
May 06, 20191.85001.94001.85001.94001.94006,700
May 03, 20191.87001.94001.87001.89001.890029,400
May 02, 20191.92001.92001.83001.89001.890035,400
May 01, 20191.99001.99001.82001.84001.840092,100
Apr 30, 20191.94001.97001.90001.90001.900021,400
Apr 29, 20191.91001.97001.88001.90001.900014,300
Apr 26, 20191.93001.95001.90001.92001.920018,700
Apr 25, 20191.99001.99001.90001.91001.910017,900
Apr 24, 20191.95001.96001.90001.90001.900048,200
Apr 23, 20191.93001.99001.90001.97001.970043,000
Apr 22, 20191.91001.96001.89001.91001.910035,800
Apr 18, 20191.87001.97001.85001.90001.900049,900
Apr 17, 20191.94002.00001.86001.88001.880089,200
Apr 16, 20191.88002.00001.86001.94001.940044,800
Apr 15, 20191.93001.97001.86001.89001.8900113,800
Apr 12, 20191.99001.99001.91001.91001.910076,300
Apr 11, 20192.00002.03001.95002.00002.000078,600
Apr 10, 20191.98002.05001.97001.98001.980042,300
Apr 09, 20192.02002.04001.95001.98001.980079,700
Apr 08, 20192.04002.10002.02002.05002.0500108,700
Apr 05, 20192.09002.09002.02002.05002.050090,700
Apr 04, 20192.05002.17002.05002.09002.090082,200
Apr 03, 20192.18002.19002.01002.07002.0700194,500
Apr 02, 20192.17002.22002.15002.16002.160075,700
Apr 01, 20192.18002.20002.11002.16002.160093,200
Mar 29, 20192.19002.26002.18002.18002.180096,500
Mar 28, 20192.20002.28002.12002.20002.2000143,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...