Immutep Limited (IMMP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5200+0.3200 (+10.00%)
At close: 4:00PM EDT
3.5300 +0.01 (0.28%)
After hours: 4:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2021 | 3.3100 | 3.5200 | 3.2400 | 3.5200 | 3.5200 | 539,419 |
| May 06, 2021 | 3.2300 | 3.2500 | 3.1000 | 3.2000 | 3.2000 | 290,800 |
| May 05, 2021 | 3.3000 | 3.3700 | 3.2000 | 3.2600 | 3.2600 | 668,600 |
| May 04, 2021 | 3.3500 | 3.4200 | 3.2300 | 3.2800 | 3.2800 | 517,200 |
| May 03, 2021 | 3.4900 | 3.4900 | 3.3100 | 3.4600 | 3.4600 | 277,600 |
| Apr 30, 2021 | 3.4300 | 3.5000 | 3.4200 | 3.4400 | 3.4400 | 269,100 |
| Apr 29, 2021 | 3.3900 | 3.5000 | 3.3500 | 3.4600 | 3.4600 | 625,800 |
| Apr 28, 2021 | 3.3500 | 3.4500 | 3.2800 | 3.3700 | 3.3700 | 543,700 |
| Apr 27, 2021 | 3.4800 | 3.4800 | 3.2900 | 3.3400 | 3.3400 | 343,500 |
| Apr 26, 2021 | 3.2900 | 3.4700 | 3.2800 | 3.4300 | 3.4300 | 560,100 |
| Apr 23, 2021 | 3.2800 | 3.3500 | 3.2200 | 3.3100 | 3.3100 | 456,300 |
| Apr 22, 2021 | 3.2400 | 3.3400 | 3.2100 | 3.2300 | 3.2300 | 322,100 |
| Apr 21, 2021 | 3.1400 | 3.2600 | 3.1100 | 3.2100 | 3.2100 | 179,300 |
| Apr 20, 2021 | 3.2500 | 3.2900 | 3.1100 | 3.1800 | 3.1800 | 298,200 |
| Apr 19, 2021 | 3.3200 | 3.3400 | 3.1000 | 3.2900 | 3.2900 | 543,500 |
| Apr 16, 2021 | 3.3800 | 3.4400 | 3.1600 | 3.2900 | 3.2900 | 950,400 |
| Apr 15, 2021 | 3.5400 | 3.5500 | 3.3000 | 3.3700 | 3.3700 | 614,800 |
| Apr 14, 2021 | 3.4800 | 3.5800 | 3.4000 | 3.4800 | 3.4800 | 588,300 |
| Apr 13, 2021 | 3.4800 | 3.6500 | 3.3700 | 3.5700 | 3.5700 | 949,600 |
| Apr 12, 2021 | 3.4300 | 3.5200 | 3.2100 | 3.5000 | 3.5000 | 1,310,400 |
| Apr 09, 2021 | 3.3000 | 3.5500 | 3.2800 | 3.5300 | 3.5300 | 1,607,400 |
| Apr 08, 2021 | 3.6200 | 3.6500 | 3.3200 | 3.5400 | 3.5400 | 14,117,000 |
| Apr 07, 2021 | 3.1200 | 3.3000 | 3.1000 | 3.1800 | 3.1800 | 2,673,000 |
| Apr 06, 2021 | 3.1000 | 3.1200 | 2.9900 | 3.0200 | 3.0200 | 846,200 |
| Apr 05, 2021 | 3.0500 | 3.1400 | 3.0200 | 3.1300 | 3.1300 | 249,300 |
| Apr 01, 2021 | 3.0700 | 3.1700 | 3.0300 | 3.1300 | 3.1300 | 303,100 |
| Mar 31, 2021 | 2.8500 | 3.1100 | 2.8500 | 3.0700 | 3.0700 | 552,900 |
| Mar 30, 2021 | 2.9300 | 2.9700 | 2.7500 | 2.8800 | 2.8800 | 621,300 |
| Mar 29, 2021 | 3.0900 | 3.1000 | 2.8600 | 2.9500 | 2.9500 | 849,400 |
| Mar 26, 2021 | 3.4500 | 3.4600 | 2.9700 | 3.1100 | 3.1100 | 7,239,700 |
| Mar 25, 2021 | 3.1900 | 4.1600 | 3.0100 | 3.6800 | 3.6800 | 107,572,500 |
| Mar 24, 2021 | 2.7600 | 2.8500 | 2.5800 | 2.6300 | 2.6300 | 346,200 |
| Mar 23, 2021 | 2.9300 | 2.9400 | 2.7600 | 2.7900 | 2.7900 | 187,300 |
| Mar 22, 2021 | 3.0000 | 3.0000 | 2.9000 | 2.9700 | 2.9700 | 274,700 |
| Mar 19, 2021 | 2.9400 | 3.0000 | 2.8800 | 2.9800 | 2.9800 | 180,800 |
| Mar 18, 2021 | 2.8700 | 3.0000 | 2.8400 | 2.9700 | 2.9700 | 306,100 |
| Mar 17, 2021 | 2.8400 | 2.9300 | 2.7400 | 2.9100 | 2.9100 | 380,300 |
| Mar 16, 2021 | 2.8900 | 2.9700 | 2.8000 | 2.8700 | 2.8700 | 822,100 |
| Mar 15, 2021 | 2.7200 | 2.7600 | 2.6700 | 2.7400 | 2.7400 | 403,900 |
| Mar 12, 2021 | 2.7500 | 2.7600 | 2.6600 | 2.7000 | 2.7000 | 207,000 |
| Mar 11, 2021 | 2.7600 | 2.7900 | 2.6300 | 2.7700 | 2.7700 | 391,000 |
| Mar 10, 2021 | 2.6400 | 2.8000 | 2.6000 | 2.7000 | 2.7000 | 258,700 |
| Mar 09, 2021 | 2.5300 | 2.6600 | 2.4800 | 2.5600 | 2.5600 | 345,300 |
| Mar 08, 2021 | 2.4200 | 2.8900 | 2.3400 | 2.4600 | 2.4600 | 2,400,400 |
| Mar 05, 2021 | 2.4400 | 2.5000 | 2.2000 | 2.3700 | 2.3700 | 382,400 |
| Mar 04, 2021 | 2.5600 | 2.5600 | 2.3100 | 2.4100 | 2.4100 | 514,700 |
| Mar 03, 2021 | 2.7400 | 2.7400 | 2.6000 | 2.6100 | 2.6100 | 152,300 |
| Mar 02, 2021 | 2.7600 | 2.8000 | 2.7000 | 2.7100 | 2.7100 | 271,400 |
| Mar 01, 2021 | 2.6900 | 2.8100 | 2.6800 | 2.7500 | 2.7500 | 172,200 |
| Feb 26, 2021 | 2.6900 | 2.7600 | 2.6100 | 2.6800 | 2.6800 | 553,200 |
| Feb 25, 2021 | 2.8400 | 2.8400 | 2.6400 | 2.6900 | 2.6900 | 335,200 |
| Feb 24, 2021 | 2.7500 | 2.8600 | 2.7500 | 2.8200 | 2.8200 | 285,300 |
| Feb 23, 2021 | 2.8100 | 2.8800 | 2.6400 | 2.6800 | 2.6800 | 941,700 |
| Feb 22, 2021 | 3.0900 | 3.1600 | 2.9000 | 2.9300 | 2.9300 | 1,440,200 |
| Feb 19, 2021 | 3.2500 | 3.2900 | 3.1100 | 3.1500 | 3.1500 | 711,100 |
| Feb 18, 2021 | 3.1600 | 3.3300 | 3.1200 | 3.2500 | 3.2500 | 844,700 |
| Feb 17, 2021 | 3.2200 | 3.2700 | 3.1500 | 3.1900 | 3.1900 | 695,700 |
| Feb 16, 2021 | 3.3200 | 3.3400 | 3.1500 | 3.2200 | 3.2200 | 1,033,600 |
| Feb 12, 2021 | 3.3800 | 3.4200 | 3.2900 | 3.3300 | 3.3300 | 404,900 |
| Feb 11, 2021 | 3.5400 | 3.5400 | 3.2700 | 3.3700 | 3.3700 | 664,100 |
| Feb 10, 2021 | 3.5500 | 3.6300 | 3.3200 | 3.4500 | 3.4500 | 1,367,900 |
| Feb 09, 2021 | 3.2500 | 3.5900 | 3.2100 | 3.5500 | 3.5500 | 1,701,800 |
| Feb 08, 2021 | 3.2200 | 3.2900 | 3.1900 | 3.2500 | 3.2500 | 759,500 |
| Feb 05, 2021 | 3.2800 | 3.3400 | 3.1500 | 3.1800 | 3.1800 | 1,001,100 |
| Feb 04, 2021 | 3.1500 | 3.3400 | 3.1400 | 3.2700 | 3.2700 | 665,500 |
| Feb 03, 2021 | 3.0200 | 3.2000 | 3.0200 | 3.1100 | 3.1100 | 913,100 |
| Feb 02, 2021 | 3.0000 | 3.0500 | 2.9500 | 2.9600 | 2.9600 | 455,200 |
| Feb 01, 2021 | 3.0400 | 3.0700 | 2.9400 | 2.9600 | 2.9600 | 743,400 |
| Jan 29, 2021 | 3.0300 | 3.1500 | 3.0100 | 3.0400 | 3.0400 | 402,900 |
| Jan 28, 2021 | 3.0200 | 3.1700 | 3.0100 | 3.1000 | 3.1000 | 562,400 |
| Jan 27, 2021 | 3.2300 | 3.2900 | 3.0200 | 3.0600 | 3.0600 | 1,425,300 |
| Jan 26, 2021 | 3.2600 | 3.4200 | 3.1300 | 3.1500 | 3.1500 | 1,474,200 |
| Jan 25, 2021 | 3.1400 | 3.2300 | 3.0000 | 3.2000 | 3.2000 | 1,116,300 |
| Jan 22, 2021 | 3.1000 | 3.2400 | 3.0500 | 3.2000 | 3.2000 | 714,900 |
| Jan 21, 2021 | 3.2700 | 3.3500 | 3.2000 | 3.3200 | 3.3200 | 579,200 |
| Jan 20, 2021 | 3.3400 | 3.4100 | 3.2200 | 3.3100 | 3.3100 | 826,400 |
| Jan 19, 2021 | 3.4500 | 3.4900 | 3.3200 | 3.3500 | 3.3500 | 642,900 |
| Jan 15, 2021 | 3.5100 | 3.5200 | 3.3800 | 3.4600 | 3.4600 | 497,800 |
| Jan 14, 2021 | 3.5100 | 3.5400 | 3.4400 | 3.5000 | 3.5000 | 700,500 |
| Jan 13, 2021 | 3.5000 | 3.5600 | 3.4300 | 3.5600 | 3.5600 | 632,200 |
| Jan 12, 2021 | 3.3700 | 3.6300 | 3.3400 | 3.5400 | 3.5400 | 1,071,800 |
| Jan 11, 2021 | 3.1900 | 3.4100 | 3.1800 | 3.3600 | 3.3600 | 1,049,800 |
| Jan 08, 2021 | 3.2300 | 3.3000 | 3.1200 | 3.3000 | 3.3000 | 861,100 |
| Jan 07, 2021 | 3.2400 | 3.2800 | 3.1500 | 3.2500 | 3.2500 | 1,350,300 |
| Jan 06, 2021 | 3.1200 | 3.2400 | 3.0600 | 3.1200 | 3.1200 | 1,107,000 |
| Jan 05, 2021 | 3.0400 | 3.1400 | 3.0000 | 3.1200 | 3.1200 | 749,100 |
| Jan 04, 2021 | 3.1300 | 3.1500 | 3.0000 | 3.0800 | 3.0800 | 1,135,700 |
| Dec 31, 2020 | 3.0300 | 3.2000 | 2.8800 | 3.1400 | 3.1400 | 1,485,700 |
| Dec 30, 2020 | 3.2600 | 3.3000 | 3.0200 | 3.0900 | 3.0900 | 5,440,900 |
| Dec 29, 2020 | 2.9000 | 2.9500 | 2.7700 | 2.8400 | 2.8400 | 2,276,000 |
| Dec 28, 2020 | 2.9700 | 3.0500 | 2.9100 | 2.9300 | 2.9300 | 1,376,700 |
| Dec 24, 2020 | 2.9900 | 3.0100 | 2.8800 | 2.9400 | 2.9400 | 1,072,600 |
| Dec 23, 2020 | 2.9200 | 2.9900 | 2.9000 | 2.9000 | 2.9000 | 1,480,900 |
| Dec 22, 2020 | 3.0400 | 3.0800 | 2.9500 | 2.9700 | 2.9700 | 1,240,000 |
| Dec 21, 2020 | 3.0500 | 3.0800 | 2.8600 | 3.0000 | 3.0000 | 2,777,200 |
| Dec 18, 2020 | 3.1800 | 3.2700 | 3.0500 | 3.1100 | 3.1100 | 1,661,000 |
| Dec 17, 2020 | 3.2000 | 3.3600 | 3.0300 | 3.1700 | 3.1700 | 5,869,500 |
| Dec 16, 2020 | 3.4000 | 3.5700 | 3.1500 | 3.3300 | 3.3300 | 4,222,400 |
| Dec 15, 2020 | 3.2700 | 3.9500 | 3.0500 | 3.4500 | 3.4500 | 13,107,000 |
| Dec 14, 2020 | 3.4000 | 3.4900 | 2.9400 | 2.9900 | 2.9900 | 7,790,700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
