Mail

IMMP - Immutep Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2019	1.8200	1.8200	1.7500	1.7500	1.7500	31,500
Jun 13, 2019	1.8400	1.8400	1.7900	1.7900	1.7900	1,000
Jun 12, 2019	1.7800	1.8400	1.7700	1.7800	1.7800	6,000
Jun 11, 2019	1.8500	1.8500	1.7700	1.7700	1.7700	10,400
Jun 10, 2019	1.7700	1.8500	1.7700	1.8500	1.8500	6,600
Jun 07, 2019	1.7800	1.7800	1.7100	1.7800	1.7800	43,500
Jun 06, 2019	1.7700	1.8200	1.7100	1.7400	1.7400	71,000
Jun 05, 2019	1.8200	1.8300	1.7500	1.7600	1.7600	29,100
Jun 04, 2019	1.9000	1.9000	1.8300	1.8300	1.8300	26,500
Jun 03, 2019	1.9100	1.9400	1.8800	1.9000	1.9000	11,500
May 31, 2019	1.9200	1.9700	1.9200	1.9400	1.9400	6,700
May 30, 2019	1.9400	1.9800	1.9100	1.9700	1.9700	31,800
May 29, 2019	1.9500	1.9800	1.9400	1.9800	1.9800	19,700
May 28, 2019	1.9900	1.9900	1.9200	1.9800	1.9800	2,100
May 24, 2019	1.9100	2.0000	1.8900	1.9900	1.9900	14,900
May 23, 2019	1.9900	1.9900	1.8900	1.9000	1.9000	19,100
May 22, 2019	1.9100	1.9600	1.8700	1.9000	1.9000	32,000
May 21, 2019	1.9000	1.9600	1.9000	1.9300	1.9300	4,500
May 20, 2019	1.9700	1.9700	1.8900	1.8900	1.8900	11,200
May 17, 2019	2.0300	2.0500	1.9200	1.9600	1.9600	31,000
May 16, 2019	1.9700	2.0500	1.9300	2.0200	2.0200	42,500
May 15, 2019	1.9400	1.9900	1.9300	1.9900	1.9900	20,200
May 14, 2019	1.9400	1.9700	1.9200	1.9700	1.9700	22,000
May 13, 2019	1.9100	1.9500	1.9000	1.9400	1.9400	35,400
May 10, 2019	1.8600	1.9500	1.8600	1.9300	1.9300	10,400
May 09, 2019	1.9100	1.9600	1.8800	1.9500	1.9500	51,400
May 08, 2019	1.9100	1.9300	1.9000	1.9000	1.9000	26,900
May 07, 2019	1.9000	1.9300	1.8600	1.8900	1.8900	39,500
May 06, 2019	1.8500	1.9400	1.8500	1.9400	1.9400	6,700
May 03, 2019	1.8700	1.9400	1.8700	1.8900	1.8900	29,400
May 02, 2019	1.9200	1.9200	1.8300	1.8900	1.8900	35,400
May 01, 2019	1.9900	1.9900	1.8200	1.8400	1.8400	92,100
Apr 30, 2019	1.9400	1.9700	1.9000	1.9000	1.9000	21,400
Apr 29, 2019	1.9100	1.9700	1.8800	1.9000	1.9000	14,300
Apr 26, 2019	1.9300	1.9500	1.9000	1.9200	1.9200	18,700
Apr 25, 2019	1.9900	1.9900	1.9000	1.9100	1.9100	17,900
Apr 24, 2019	1.9500	1.9600	1.9000	1.9000	1.9000	48,200
Apr 23, 2019	1.9300	1.9900	1.9000	1.9700	1.9700	43,000
Apr 22, 2019	1.9100	1.9600	1.8900	1.9100	1.9100	35,800
Apr 18, 2019	1.8700	1.9700	1.8500	1.9000	1.9000	49,900
Apr 17, 2019	1.9400	2.0000	1.8600	1.8800	1.8800	89,200
Apr 16, 2019	1.8800	2.0000	1.8600	1.9400	1.9400	44,800
Apr 15, 2019	1.9300	1.9700	1.8600	1.8900	1.8900	113,800
Apr 12, 2019	1.9900	1.9900	1.9100	1.9100	1.9100	76,300
Apr 11, 2019	2.0000	2.0300	1.9500	2.0000	2.0000	78,600
Apr 10, 2019	1.9800	2.0500	1.9700	1.9800	1.9800	42,300
Apr 09, 2019	2.0200	2.0400	1.9500	1.9800	1.9800	79,700
Apr 08, 2019	2.0400	2.1000	2.0200	2.0500	2.0500	108,700
Apr 05, 2019	2.0900	2.0900	2.0200	2.0500	2.0500	90,700
Apr 04, 2019	2.0500	2.1700	2.0500	2.0900	2.0900	82,200
Apr 03, 2019	2.1800	2.1900	2.0100	2.0700	2.0700	194,500
Apr 02, 2019	2.1700	2.2200	2.1500	2.1600	2.1600	75,700
Apr 01, 2019	2.1800	2.2000	2.1100	2.1600	2.1600	93,200
Mar 29, 2019	2.1900	2.2600	2.1800	2.1800	2.1800	96,500
Mar 28, 2019	2.2000	2.2800	2.1200	2.2000	2.2000	143,600
Mar 27, 2019	2.3300	2.3300	2.1500	2.2100	2.2100	284,500
Mar 26, 2019	2.4000	2.4000	2.2600	2.2800	2.2800	275,000
Mar 25, 2019	2.4000	2.5500	2.2900	2.4000	2.4000	639,400
Mar 22, 2019	3.2200	3.2300	2.5200	2.5700	2.5700	11,700,200
Mar 21, 2019	2.3600	2.4300	2.2400	2.2400	2.2400	50,300
Mar 20, 2019	2.3600	2.5600	2.3600	2.4000	2.4000	156,200
Mar 19, 2019	2.4100	2.4100	2.3600	2.3600	2.3600	29,800
Mar 18, 2019	2.3100	2.3800	2.2800	2.3800	2.3800	18,500
Mar 15, 2019	2.3000	2.3000	2.2200	2.2800	2.2800	39,100
Mar 14, 2019	2.3100	2.3100	2.2500	2.2900	2.2900	24,000
Mar 13, 2019	2.2900	2.3600	2.2900	2.3000	2.3000	17,800
Mar 12, 2019	2.3500	2.3500	2.2600	2.2900	2.2900	32,900
Mar 11, 2019	2.4200	2.4200	2.2700	2.3100	2.3100	29,700
Mar 08, 2019	2.3700	2.5200	2.3300	2.4300	2.4300	70,700
Mar 07, 2019	2.3100	2.4200	2.2600	2.2900	2.2900	51,000
Mar 06, 2019	2.4900	2.5700	2.2000	2.3200	2.3200	125,900
Mar 05, 2019	2.3600	2.5000	2.3400	2.4300	2.4300	132,300
Mar 04, 2019	2.3300	2.5000	2.2500	2.3600	2.3600	135,200
Mar 01, 2019	2.2000	2.4000	2.1900	2.3400	2.3400	101,100
Feb 28, 2019	2.2500	2.4300	2.2100	2.2200	2.2200	430,200
Feb 27, 2019	2.1500	2.2500	2.1100	2.1800	2.1800	46,400
Feb 26, 2019	2.0300	2.1800	2.0000	2.1500	2.1500	78,000
Feb 25, 2019	1.9900	2.0000	1.9500	1.9700	1.9700	81,200
Feb 22, 2019	2.0200	2.1500	2.0000	2.0000	2.0000	39,800
Feb 21, 2019	2.1100	2.1200	2.0100	2.0300	2.0300	37,000
Feb 20, 2019	2.1200	2.1500	2.1100	2.1200	2.1200	15,100
Feb 19, 2019	2.1700	2.2000	2.0900	2.1100	2.1100	31,400
Feb 15, 2019	2.1400	2.2300	2.0700	2.1900	2.1900	61,800
Feb 14, 2019	2.1400	2.2200	2.1400	2.1700	2.1700	4,300
Feb 13, 2019	2.2300	2.2500	2.1400	2.1400	2.1400	32,400
Feb 12, 2019	2.2200	2.2400	2.1300	2.1400	2.1400	5,900
Feb 11, 2019	2.3100	2.3200	2.1100	2.1600	2.1600	21,200
Feb 08, 2019	2.2500	2.3000	2.1900	2.3000	2.3000	15,300
Feb 07, 2019	2.2000	2.2500	2.1900	2.2100	2.2100	17,500
Feb 06, 2019	2.1600	2.2400	2.1600	2.1800	2.1800	17,300
Feb 05, 2019	2.2000	2.2400	2.1400	2.1500	2.1500	30,000
Feb 04, 2019	2.2000	2.3100	2.2000	2.2000	2.2000	6,500
Feb 01, 2019	2.3200	2.3200	2.2000	2.2000	2.2000	7,500
Jan 31, 2019	2.2900	2.3700	2.2000	2.2300	2.2300	22,200
Jan 30, 2019	2.1300	2.2700	2.1300	2.2100	2.2100	90,200
Jan 29, 2019	2.1300	2.2100	2.0600	2.1300	2.1300	37,700
Jan 28, 2019	2.1000	2.1400	2.0500	2.1300	2.1300	17,000
Jan 25, 2019	2.0800	2.1500	2.0700	2.1000	2.1000	30,300
Jan 24, 2019	2.0800	2.2200	2.0800	2.0800	2.0800	9,600
Jan 23, 2019	2.1300	2.2000	2.0800	2.2000	2.2000	23,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...