IMMP - Immutep Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20191.82001.82001.75001.75001.750031,500
Jun 13, 20191.84001.84001.79001.79001.79001,000
Jun 12, 20191.78001.84001.77001.78001.78006,000
Jun 11, 20191.85001.85001.77001.77001.770010,400
Jun 10, 20191.77001.85001.77001.85001.85006,600
Jun 07, 20191.78001.78001.71001.78001.780043,500
Jun 06, 20191.77001.82001.71001.74001.740071,000
Jun 05, 20191.82001.83001.75001.76001.760029,100
Jun 04, 20191.90001.90001.83001.83001.830026,500
Jun 03, 20191.91001.94001.88001.90001.900011,500
May 31, 20191.92001.97001.92001.94001.94006,700
May 30, 20191.94001.98001.91001.97001.970031,800
May 29, 20191.95001.98001.94001.98001.980019,700
May 28, 20191.99001.99001.92001.98001.98002,100
May 24, 20191.91002.00001.89001.99001.990014,900
May 23, 20191.99001.99001.89001.90001.900019,100
May 22, 20191.91001.96001.87001.90001.900032,000
May 21, 20191.90001.96001.90001.93001.93004,500
May 20, 20191.97001.97001.89001.89001.890011,200
May 17, 20192.03002.05001.92001.96001.960031,000
May 16, 20191.97002.05001.93002.02002.020042,500
May 15, 20191.94001.99001.93001.99001.990020,200
May 14, 20191.94001.97001.92001.97001.970022,000
May 13, 20191.91001.95001.90001.94001.940035,400
May 10, 20191.86001.95001.86001.93001.930010,400
May 09, 20191.91001.96001.88001.95001.950051,400
May 08, 20191.91001.93001.90001.90001.900026,900
May 07, 20191.90001.93001.86001.89001.890039,500
May 06, 20191.85001.94001.85001.94001.94006,700
May 03, 20191.87001.94001.87001.89001.890029,400
May 02, 20191.92001.92001.83001.89001.890035,400
May 01, 20191.99001.99001.82001.84001.840092,100
Apr 30, 20191.94001.97001.90001.90001.900021,400
Apr 29, 20191.91001.97001.88001.90001.900014,300
Apr 26, 20191.93001.95001.90001.92001.920018,700
Apr 25, 20191.99001.99001.90001.91001.910017,900
Apr 24, 20191.95001.96001.90001.90001.900048,200
Apr 23, 20191.93001.99001.90001.97001.970043,000
Apr 22, 20191.91001.96001.89001.91001.910035,800
Apr 18, 20191.87001.97001.85001.90001.900049,900
Apr 17, 20191.94002.00001.86001.88001.880089,200
Apr 16, 20191.88002.00001.86001.94001.940044,800
Apr 15, 20191.93001.97001.86001.89001.8900113,800
Apr 12, 20191.99001.99001.91001.91001.910076,300
Apr 11, 20192.00002.03001.95002.00002.000078,600
Apr 10, 20191.98002.05001.97001.98001.980042,300
Apr 09, 20192.02002.04001.95001.98001.980079,700
Apr 08, 20192.04002.10002.02002.05002.0500108,700
Apr 05, 20192.09002.09002.02002.05002.050090,700
Apr 04, 20192.05002.17002.05002.09002.090082,200
Apr 03, 20192.18002.19002.01002.07002.0700194,500
Apr 02, 20192.17002.22002.15002.16002.160075,700
Apr 01, 20192.18002.20002.11002.16002.160093,200
Mar 29, 20192.19002.26002.18002.18002.180096,500
Mar 28, 20192.20002.28002.12002.20002.2000143,600
Mar 27, 20192.33002.33002.15002.21002.2100284,500
Mar 26, 20192.40002.40002.26002.28002.2800275,000
Mar 25, 20192.40002.55002.29002.40002.4000639,400
Mar 22, 20193.22003.23002.52002.57002.570011,700,200
Mar 21, 20192.36002.43002.24002.24002.240050,300
Mar 20, 20192.36002.56002.36002.40002.4000156,200
Mar 19, 20192.41002.41002.36002.36002.360029,800
Mar 18, 20192.31002.38002.28002.38002.380018,500
Mar 15, 20192.30002.30002.22002.28002.280039,100
Mar 14, 20192.31002.31002.25002.29002.290024,000
Mar 13, 20192.29002.36002.29002.30002.300017,800
Mar 12, 20192.35002.35002.26002.29002.290032,900
Mar 11, 20192.42002.42002.27002.31002.310029,700
Mar 08, 20192.37002.52002.33002.43002.430070,700
Mar 07, 20192.31002.42002.26002.29002.290051,000
Mar 06, 20192.49002.57002.20002.32002.3200125,900
Mar 05, 20192.36002.50002.34002.43002.4300132,300
Mar 04, 20192.33002.50002.25002.36002.3600135,200
Mar 01, 20192.20002.40002.19002.34002.3400101,100
Feb 28, 20192.25002.43002.21002.22002.2200430,200
Feb 27, 20192.15002.25002.11002.18002.180046,400
Feb 26, 20192.03002.18002.00002.15002.150078,000
Feb 25, 20191.99002.00001.95001.97001.970081,200
Feb 22, 20192.02002.15002.00002.00002.000039,800
Feb 21, 20192.11002.12002.01002.03002.030037,000
Feb 20, 20192.12002.15002.11002.12002.120015,100
Feb 19, 20192.17002.20002.09002.11002.110031,400
Feb 15, 20192.14002.23002.07002.19002.190061,800
Feb 14, 20192.14002.22002.14002.17002.17004,300
Feb 13, 20192.23002.25002.14002.14002.140032,400
Feb 12, 20192.22002.24002.13002.14002.14005,900
Feb 11, 20192.31002.32002.11002.16002.160021,200
Feb 08, 20192.25002.30002.19002.30002.300015,300
Feb 07, 20192.20002.25002.19002.21002.210017,500
Feb 06, 20192.16002.24002.16002.18002.180017,300
Feb 05, 20192.20002.24002.14002.15002.150030,000
Feb 04, 20192.20002.31002.20002.20002.20006,500
Feb 01, 20192.32002.32002.20002.20002.20007,500
Jan 31, 20192.29002.37002.20002.23002.230022,200
Jan 30, 20192.13002.27002.13002.21002.210090,200
Jan 29, 20192.13002.21002.06002.13002.130037,700
Jan 28, 20192.10002.14002.05002.13002.130017,000
Jan 25, 20192.08002.15002.07002.10002.100030,300
Jan 24, 20192.08002.22002.08002.08002.08009,600
Jan 23, 20192.13002.20002.08002.20002.200023,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...