U.S. markets closed

Immutep Limited (IMMP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5200+0.3200 (+10.00%)
At close: 4:00PM EDT

3.5300 +0.01 (0.28%)
After hours: 4:07PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20213.31003.52003.24003.52003.5200539,419
May 06, 20213.23003.25003.10003.20003.2000290,800
May 05, 20213.30003.37003.20003.26003.2600668,600
May 04, 20213.35003.42003.23003.28003.2800517,200
May 03, 20213.49003.49003.31003.46003.4600277,600
Apr 30, 20213.43003.50003.42003.44003.4400269,100
Apr 29, 20213.39003.50003.35003.46003.4600625,800
Apr 28, 20213.35003.45003.28003.37003.3700543,700
Apr 27, 20213.48003.48003.29003.34003.3400343,500
Apr 26, 20213.29003.47003.28003.43003.4300560,100
Apr 23, 20213.28003.35003.22003.31003.3100456,300
Apr 22, 20213.24003.34003.21003.23003.2300322,100
Apr 21, 20213.14003.26003.11003.21003.2100179,300
Apr 20, 20213.25003.29003.11003.18003.1800298,200
Apr 19, 20213.32003.34003.10003.29003.2900543,500
Apr 16, 20213.38003.44003.16003.29003.2900950,400
Apr 15, 20213.54003.55003.30003.37003.3700614,800
Apr 14, 20213.48003.58003.40003.48003.4800588,300
Apr 13, 20213.48003.65003.37003.57003.5700949,600
Apr 12, 20213.43003.52003.21003.50003.50001,310,400
Apr 09, 20213.30003.55003.28003.53003.53001,607,400
Apr 08, 20213.62003.65003.32003.54003.540014,117,000
Apr 07, 20213.12003.30003.10003.18003.18002,673,000
Apr 06, 20213.10003.12002.99003.02003.0200846,200
Apr 05, 20213.05003.14003.02003.13003.1300249,300
Apr 01, 20213.07003.17003.03003.13003.1300303,100
Mar 31, 20212.85003.11002.85003.07003.0700552,900
Mar 30, 20212.93002.97002.75002.88002.8800621,300
Mar 29, 20213.09003.10002.86002.95002.9500849,400
Mar 26, 20213.45003.46002.97003.11003.11007,239,700
Mar 25, 20213.19004.16003.01003.68003.6800107,572,500
Mar 24, 20212.76002.85002.58002.63002.6300346,200
Mar 23, 20212.93002.94002.76002.79002.7900187,300
Mar 22, 20213.00003.00002.90002.97002.9700274,700
Mar 19, 20212.94003.00002.88002.98002.9800180,800
Mar 18, 20212.87003.00002.84002.97002.9700306,100
Mar 17, 20212.84002.93002.74002.91002.9100380,300
Mar 16, 20212.89002.97002.80002.87002.8700822,100
Mar 15, 20212.72002.76002.67002.74002.7400403,900
Mar 12, 20212.75002.76002.66002.70002.7000207,000
Mar 11, 20212.76002.79002.63002.77002.7700391,000
Mar 10, 20212.64002.80002.60002.70002.7000258,700
Mar 09, 20212.53002.66002.48002.56002.5600345,300
Mar 08, 20212.42002.89002.34002.46002.46002,400,400
Mar 05, 20212.44002.50002.20002.37002.3700382,400
Mar 04, 20212.56002.56002.31002.41002.4100514,700
Mar 03, 20212.74002.74002.60002.61002.6100152,300
Mar 02, 20212.76002.80002.70002.71002.7100271,400
Mar 01, 20212.69002.81002.68002.75002.7500172,200
Feb 26, 20212.69002.76002.61002.68002.6800553,200
Feb 25, 20212.84002.84002.64002.69002.6900335,200
Feb 24, 20212.75002.86002.75002.82002.8200285,300
Feb 23, 20212.81002.88002.64002.68002.6800941,700
Feb 22, 20213.09003.16002.90002.93002.93001,440,200
Feb 19, 20213.25003.29003.11003.15003.1500711,100
Feb 18, 20213.16003.33003.12003.25003.2500844,700
Feb 17, 20213.22003.27003.15003.19003.1900695,700
Feb 16, 20213.32003.34003.15003.22003.22001,033,600
Feb 12, 20213.38003.42003.29003.33003.3300404,900
Feb 11, 20213.54003.54003.27003.37003.3700664,100
Feb 10, 20213.55003.63003.32003.45003.45001,367,900
Feb 09, 20213.25003.59003.21003.55003.55001,701,800
Feb 08, 20213.22003.29003.19003.25003.2500759,500
Feb 05, 20213.28003.34003.15003.18003.18001,001,100
Feb 04, 20213.15003.34003.14003.27003.2700665,500
Feb 03, 20213.02003.20003.02003.11003.1100913,100
Feb 02, 20213.00003.05002.95002.96002.9600455,200
Feb 01, 20213.04003.07002.94002.96002.9600743,400
Jan 29, 20213.03003.15003.01003.04003.0400402,900
Jan 28, 20213.02003.17003.01003.10003.1000562,400
Jan 27, 20213.23003.29003.02003.06003.06001,425,300
Jan 26, 20213.26003.42003.13003.15003.15001,474,200
Jan 25, 20213.14003.23003.00003.20003.20001,116,300
Jan 22, 20213.10003.24003.05003.20003.2000714,900
Jan 21, 20213.27003.35003.20003.32003.3200579,200
Jan 20, 20213.34003.41003.22003.31003.3100826,400
Jan 19, 20213.45003.49003.32003.35003.3500642,900
Jan 15, 20213.51003.52003.38003.46003.4600497,800
Jan 14, 20213.51003.54003.44003.50003.5000700,500
Jan 13, 20213.50003.56003.43003.56003.5600632,200
Jan 12, 20213.37003.63003.34003.54003.54001,071,800
Jan 11, 20213.19003.41003.18003.36003.36001,049,800
Jan 08, 20213.23003.30003.12003.30003.3000861,100
Jan 07, 20213.24003.28003.15003.25003.25001,350,300
Jan 06, 20213.12003.24003.06003.12003.12001,107,000
Jan 05, 20213.04003.14003.00003.12003.1200749,100
Jan 04, 20213.13003.15003.00003.08003.08001,135,700
Dec 31, 20203.03003.20002.88003.14003.14001,485,700
Dec 30, 20203.26003.30003.02003.09003.09005,440,900
Dec 29, 20202.90002.95002.77002.84002.84002,276,000
Dec 28, 20202.97003.05002.91002.93002.93001,376,700
Dec 24, 20202.99003.01002.88002.94002.94001,072,600
Dec 23, 20202.92002.99002.90002.90002.90001,480,900
Dec 22, 20203.04003.08002.95002.97002.97001,240,000
Dec 21, 20203.05003.08002.86003.00003.00002,777,200
Dec 18, 20203.18003.27003.05003.11003.11001,661,000
Dec 17, 20203.20003.36003.03003.17003.17005,869,500
Dec 16, 20203.40003.57003.15003.33003.33004,222,400
Dec 15, 20203.27003.95003.05003.45003.450013,107,000
Dec 14, 20203.40003.49002.94002.99002.99007,790,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...