Advertisement
Advertisement
U.S. Markets close in 1 hr 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

Immersion Corporation (IMMR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.65+0.09 (+1.62%)
As of 02:19PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR221118C000025002022-08-10 9:31AM EDT2.503.303.303.50+0.35+11.86%11,416232.03%
IMMR221118C000050002022-08-11 10:37AM EDT5.001.311.101.20+0.19+16.96%15455104.49%
IMMR221118C000075002022-08-10 2:28PM EDT7.500.250.250.30+0.05+25.00%13091599.80%
IMMR221118C000100002022-08-11 2:19PM EDT10.000.100.050.150.00-7105112.11%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR221118P000025002022-07-01 3:29PM EDT2.500.100.000.150.00--0162.50%
IMMR221118P000050002022-08-11 10:13AM EDT5.000.300.250.30-0.04-11.76%201,28371.88%
IMMR221118P000075002022-08-03 12:03PM EDT7.501.651.801.900.00-111157.81%
Advertisement
Advertisement