IMMR - Immersion Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR190816C000050002019-05-16 10:44AM EDT5.003.302.953.300.00-32,19261.72%
IMMR190816C000075002019-05-17 11:35AM EDT7.501.100.951.150.00-171654.69%
IMMR190816C000100002019-05-21 2:36PM EDT10.000.200.150.30+0.05+33.33%564,43255.66%
IMMR190816C000125002019-05-21 2:27PM EDT12.500.010.000.10-0.39-97.50%224653.13%
IMMR190816C000150002019-05-09 1:57PM EDT15.000.250.000.000.00-123725.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR190816P000075002019-05-17 11:18AM EDT7.500.450.400.550.00-104,93353.32%
IMMR190816P000100002019-05-14 2:56PM EDT10.001.801.952.200.00-1,0024,89454.10%
IMMR190816P000125002019-05-14 2:57PM EDT12.503.914.204.600.00-2272.07%
IMMR190816P000150002019-05-09 2:53PM EDT15.004.536.707.100.00--091.21%