IMMR - Immersion Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR191220C000050002019-11-20 1:34PM EST5.002.251.652.100.00--0162.50%
IMMR191220C000075002019-12-06 12:49PM EST7.500.020.000.050.00-5050.78%
IMMR191220C000100002019-11-06 3:54PM EST10.000.100.000.200.00--275194.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR191220P000025002019-10-21 1:18PM EST2.500.240.000.050.00--140362.50%
IMMR191220P000050002019-10-21 1:18PM EST5.000.490.000.200.00--60182.81%
IMMR191220P000075002019-12-06 1:42PM EST7.500.950.551.200.00-20106.25%
IMMR191220P000100002019-11-07 10:43AM EST10.002.253.103.700.00--0241.41%