U.S. markets closed

Immersion Corporation (IMMR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.67+0.22 (+1.77%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR210219C000025002020-12-28 9:47AM EST2.508.319.9011.400.00-10477.34%
IMMR210219C000050002021-01-15 10:13AM EST5.007.807.408.50+0.60+8.33%1177239.06%
IMMR210219C000075002021-01-15 3:44PM EST7.505.305.005.50+0.40+8.16%77766107.81%
IMMR210219C000100002021-01-15 2:01PM EST10.003.303.103.60+0.40+13.79%4893,463121.97%
IMMR210219C000125002021-01-15 3:59PM EST12.501.851.751.95+0.40+27.59%1,0845,459114.06%
IMMR210219C000150002021-01-15 3:57PM EST15.000.950.901.05+0.31+48.44%13,7522,904113.09%
IMMR210219C000175002021-01-15 3:54PM EST17.500.550.450.55+0.15+37.50%1,230401113.28%
IMMR210219C000200002021-01-15 3:54PM EST20.000.330.100.35+0.18+120.00%103141110.16%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR210219P000025002020-12-29 3:43PM EST2.500.050.000.050.00--100246.88%
IMMR210219P000050002021-01-15 11:19AM EST5.000.050.000.05+0.02+66.67%5295145.31%
IMMR210219P000075002021-01-15 3:27PM EST7.500.100.050.10+0.02+25.00%13468106.25%
IMMR210219P000100002021-01-15 2:54PM EST10.000.440.400.60+0.07+18.92%204984105.47%
IMMR210219P000125002021-01-15 3:27PM EST12.501.601.301.75+0.25+18.52%251274103.91%
IMMR210219P000150002021-01-15 3:57PM EST15.003.153.003.50-0.20-5.97%21516109.47%
IMMR210219P000175002020-12-31 3:57PM EST17.506.505.105.600.00-11114.94%