IMMR - Immersion Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR190621C000075002019-06-14 10:16AM EDT2019-06-210.090.050.15-0.06-40.00%216351.56%
IMMR190719C000075002019-06-13 1:44PM EDT2019-07-190.350.250.400.00-21046756.45%
IMMR190816C000075002019-06-13 10:29AM EDT2019-08-160.600.500.600.00-2089354.30%
IMMR191115C000075002019-06-13 11:58AM EDT2019-11-150.900.850.950.00-242253.22%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMR190621P000075002019-06-10 1:06PM EDT2019-06-210.250.200.400.00-2113371.48%
IMMR190719P000075002019-06-13 1:57PM EDT2019-07-190.550.450.650.00-14017458.59%
IMMR190816P000075002019-06-13 3:36PM EDT2019-08-160.700.700.850.00-154,93953.91%
IMMR191115P000075002019-06-14 11:02AM EDT2019-11-151.020.951.15+0.08+8.51%504,06654.30%