IMMU.ST - Immunicum AB (publ)

Stockholm - Stockholm Real Time Price. Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Jul 14, 20209.419.599.139.419.41215,130
Jul 13, 20209.299.419.019.419.41330,378
Jul 10, 20209.579.579.259.309.30195,875
Jul 09, 20209.789.809.339.579.57356,072
Jul 08, 20209.809.939.659.829.82117,621
Jul 07, 20209.969.989.709.809.80194,492
Jul 06, 20209.9910.029.909.959.95276,872
Jul 03, 202010.1810.189.919.919.91372,135
Jul 02, 20209.9910.209.9410.1910.19165,449
Jul 01, 202010.2110.2310.0110.0810.0899,519
Jun 30, 202010.1010.109.9010.1010.10236,467
Jun 29, 202010.0910.169.9210.1110.11215,022
Jun 26, 20209.6010.309.6010.1810.18444,245
Jun 25, 20209.969.969.689.709.70124,607
Jun 24, 202010.0010.169.849.979.97142,898
Jun 23, 20209.9010.109.8010.0310.03254,139
Jun 22, 202010.2710.279.609.899.89233,232
Jun 18, 202010.2010.3010.0010.2010.20170,417
Jun 17, 202010.2310.4510.0810.2510.25256,585
Jun 16, 202010.5910.5910.1410.2410.24474,707
Jun 15, 202010.1010.529.5210.0210.02471,688
Jun 12, 202010.3510.6010.1010.5310.53470,784
Jun 11, 202010.4810.4810.0610.2810.28361,059
Jun 10, 202010.3510.6210.2710.6010.60316,187
Jun 09, 202010.4510.5010.2710.3410.34255,411
Jun 08, 202010.2310.6910.1110.4610.46434,398
Jun 05, 202010.2410.3410.1010.2610.26230,373
Jun 04, 202010.1110.459.9810.2010.20232,116
Jun 03, 20209.9710.269.9710.1210.12403,726
Jun 02, 202010.6810.859.779.939.93978,693
Jun 01, 20209.9511.579.7810.6810.681,337,878
May 29, 20209.779.959.559.959.95363,853
May 28, 20209.719.729.479.659.65206,692
May 27, 20209.569.859.449.739.73424,217
May 26, 202010.0710.109.589.949.94151,569
May 25, 202010.1610.169.8710.0610.06279,844
May 22, 20209.9510.209.7510.1710.17341,101
May 20, 202010.0010.009.749.959.95199,768
May 19, 20209.4010.009.239.989.98349,446
May 18, 20209.289.489.009.459.45215,799
May 15, 20209.569.699.009.289.28622,013
May 14, 20209.859.859.219.559.55454,058
May 13, 20209.9010.089.709.859.85326,669
May 12, 20209.8810.089.5210.0010.00622,418
May 11, 202010.2710.389.769.899.89752,919
May 08, 202010.4010.519.8810.0710.07970,574
May 07, 20209.7810.449.3410.3910.391,948,552
May 06, 20208.509.508.209.339.333,249,691
May 05, 20207.457.687.407.617.61177,273
May 04, 20207.607.607.057.307.30290,870
Apr 30, 20207.507.557.417.537.5378,493
Apr 29, 20207.357.627.207.507.50386,059
Apr 28, 20207.767.797.167.357.35705,676
Apr 27, 20207.908.237.827.877.87220,285
Apr 24, 20208.158.177.837.937.93177,485
Apr 23, 20207.598.147.528.128.12340,171
Apr 22, 20207.607.657.417.597.59274,823
Apr 21, 20207.957.957.577.607.60181,355
Apr 20, 20208.108.107.747.947.94251,880
Apr 17, 20207.908.187.708.008.00456,306
Apr 16, 20207.838.197.647.897.89267,264
Apr 15, 20208.208.257.857.857.85350,371
Apr 14, 20208.008.207.618.208.20766,179
Apr 09, 20207.097.477.097.337.33244,199
Apr 08, 20207.077.086.827.007.00154,866
Apr 07, 20207.357.486.907.037.03492,251
Apr 06, 20206.767.286.707.077.07454,019
Apr 03, 20206.706.786.506.706.70315,777
Apr 02, 20206.556.686.496.626.62234,048
Apr 01, 20206.907.006.556.556.55241,282
Mar 31, 20206.817.306.786.906.90430,116
Mar 30, 20206.716.936.406.806.80372,041
Mar 27, 20206.826.826.556.636.63265,338
Mar 26, 20206.646.866.436.856.85417,025
Mar 25, 20206.536.726.306.696.69691,623
Mar 24, 20206.406.886.226.506.50700,549
Mar 23, 20206.436.436.006.166.16344,035
Mar 20, 20206.856.906.396.556.55534,521
Mar 19, 20206.526.756.206.756.75778,791
Mar 18, 20206.186.876.186.516.51495,116
Mar 17, 20206.296.305.726.246.24430,754
Mar 16, 20206.296.385.456.346.341,206,944
Mar 13, 20206.577.136.256.356.35859,325
Mar 12, 20206.676.796.026.586.58841,902
Mar 11, 20207.247.496.866.966.96319,808
Mar 10, 20206.908.006.907.287.28637,028
Mar 09, 20206.847.226.837.087.08375,517
Mar 06, 20207.517.517.217.427.42397,341
Mar 05, 20207.757.757.517.587.58411,387
Mar 04, 20207.867.977.617.657.65405,834
Mar 03, 20207.848.037.837.887.88345,013
Mar 02, 20208.028.337.597.767.76780,032
Feb 28, 20207.698.247.518.008.001,014,777
Feb 27, 20208.488.488.028.118.11611,000
Feb 26, 20208.868.867.818.658.65781,897
Feb 25, 20208.739.158.738.868.86351,877
Feb 24, 20209.059.128.608.708.70580,829
Feb 21, 20208.779.418.629.179.17684,900
Feb 20, 20209.149.148.728.838.83988,553
Feb 19, 20209.499.499.029.159.151,019,003
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...