IMMU - Immunomedics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201914.9015.4114.6615.3015.301,694,800
Jul 17, 201914.5015.0014.4314.9914.991,340,400
Jul 16, 201914.3114.5614.0414.4714.471,653,900
Jul 15, 201914.6714.7614.1114.2214.221,643,500
Jul 12, 201914.2114.6813.9714.6714.671,171,500
Jul 11, 201914.1714.3013.7314.1514.151,518,100
Jul 10, 201914.0714.2513.7814.0214.021,281,000
Jul 09, 201914.0014.2413.8514.0014.001,865,300
Jul 08, 201914.1414.3213.9014.0014.001,405,900
Jul 05, 201914.7814.8014.0914.1514.152,072,700
Jul 03, 201914.3014.9414.0714.9314.932,029,300
Jul 02, 201914.0014.2113.7914.1914.191,926,400
Jul 01, 201914.2714.3113.9914.0514.051,450,200
Jun 28, 201913.8614.0513.6813.8713.875,503,600
Jun 27, 201913.4813.8913.3513.8513.851,988,300
Jun 26, 201913.0413.4113.0413.2813.282,567,700
Jun 25, 201912.8613.1912.8013.0013.002,740,400
Jun 24, 201913.0913.3112.7912.8012.802,091,700
Jun 21, 201913.3013.3212.7213.1213.123,488,100
Jun 20, 201913.3913.6813.2413.2913.291,847,100
Jun 19, 201913.3213.4313.0713.2413.241,283,400
Jun 18, 201913.1913.4712.9613.2413.241,703,000
Jun 17, 201912.4513.1912.3713.0513.053,092,800
Jun 14, 201912.7112.8512.2712.3612.361,418,400
Jun 13, 201912.6012.8612.5112.7412.741,225,900
Jun 12, 201912.5112.7912.3612.5612.561,350,100
Jun 11, 201912.7712.8912.3512.4812.481,700,200
Jun 10, 201913.0213.1112.6812.6912.691,966,400
Jun 07, 201912.6613.1812.3412.9312.935,717,300
Jun 06, 201912.6712.9612.2312.5312.533,443,800
Jun 05, 201912.2713.0512.1512.6712.676,876,000
Jun 04, 201912.3612.3611.8212.2412.245,304,700
Jun 03, 201912.8512.9211.5911.9811.988,928,000
May 31, 201913.3013.3713.0213.0713.073,181,100
May 30, 201914.1414.2413.0113.4913.494,157,900
May 29, 201914.0014.2513.7414.0414.042,377,000
May 28, 201914.8614.9714.0114.0614.064,433,600
May 24, 201914.5214.8314.4314.8014.801,538,600
May 23, 201914.6514.7514.1214.4314.433,133,600
May 22, 201915.8716.0014.7414.8014.801,679,700
May 21, 201915.5516.0515.4815.8315.831,230,400
May 20, 201915.5015.7715.2715.4415.441,459,400
May 17, 201915.8216.1915.5915.6115.612,226,300
May 16, 201915.2616.2615.2016.0616.063,583,600
May 15, 201915.3315.3314.5814.9314.932,274,300
May 14, 201914.9115.8314.8715.4115.412,190,800
May 13, 201914.8515.4914.7914.9014.903,843,100
May 10, 201914.1415.4613.9015.2415.243,709,300
May 09, 201915.0015.3413.5514.3214.328,120,100
May 08, 201914.1814.6514.0214.5014.503,967,100
May 07, 201914.4414.6313.6414.1614.163,754,700
May 06, 201914.4914.7114.3614.6514.652,066,500
May 03, 201915.0215.0514.4414.7414.742,894,900
May 02, 201914.9315.3414.5814.9014.902,813,600
May 01, 201916.0516.1714.9314.9514.952,406,400
Apr 30, 201915.6016.0715.4216.0216.022,808,400
Apr 29, 201916.4416.5015.1515.6115.614,350,300
Apr 26, 201916.6617.0116.4616.5016.501,871,400
Apr 25, 201916.1316.7115.8516.6616.662,155,800
Apr 24, 201917.0017.1216.0816.1316.131,818,800
Apr 23, 201916.7517.1116.5816.9816.982,850,100
Apr 22, 201916.9617.1316.5916.6516.651,406,800
Apr 18, 201916.7017.1216.2516.9916.993,228,000
Apr 17, 201917.4917.5616.5916.6516.653,086,800
Apr 16, 201918.4018.4717.3717.4917.491,627,900
Apr 15, 201918.5518.6818.1018.2718.271,188,800
Apr 12, 201918.6219.1018.4218.5118.511,609,700
Apr 11, 201918.7018.8018.3618.5718.571,559,200
Apr 10, 201918.1518.8918.1518.8618.861,749,100
Apr 09, 201918.2518.4317.9218.0718.073,197,100
Apr 08, 201917.9918.3617.5418.2918.291,901,000
Apr 05, 201917.8618.0917.8418.0018.001,706,300
Apr 04, 201917.9618.0917.7117.8717.871,168,400
Apr 03, 201918.2018.3817.7917.9817.981,809,900
Apr 02, 201917.6618.1217.5618.0418.041,844,900
Apr 01, 201919.3119.5117.2917.5917.596,300,800
Mar 29, 201918.7219.2718.4819.2119.212,718,000
Mar 28, 201918.0218.8817.9718.5718.572,117,400
Mar 27, 201918.2918.6117.6417.9317.932,072,800
Mar 26, 201917.7918.3417.6518.1018.101,973,900
Mar 25, 201917.4617.6816.9617.5817.582,009,800
Mar 22, 201918.1918.2117.3017.5017.502,941,000
Mar 21, 201918.1718.3917.8418.2918.292,464,500
Mar 20, 201918.7218.8917.8818.3518.352,245,800
Mar 19, 201918.8618.9718.3718.8018.801,910,200
Mar 18, 201918.5618.8918.2318.8418.842,149,700
Mar 15, 201918.0218.5917.8018.5618.565,010,600
Mar 14, 201917.9518.1717.6017.9417.941,504,600
Mar 13, 201917.5417.9517.0717.9517.951,725,300
Mar 12, 201917.5617.7417.1417.5017.502,550,700
Mar 11, 201916.1317.4816.0717.4817.482,381,700
Mar 08, 201916.3416.6516.1416.3516.351,839,700
Mar 07, 201916.6516.6916.1716.5316.531,538,600
Mar 06, 201916.9016.9816.3216.6516.652,088,300
Mar 05, 201916.8917.4116.8116.9616.962,388,300
Mar 04, 201917.0017.2316.5016.9116.913,121,300
Mar 01, 201915.9016.6215.9016.5516.552,466,900
Feb 28, 201916.5116.6015.3015.7615.763,048,800
Feb 27, 201916.1916.5016.0416.5016.502,450,800
Feb 26, 201913.8316.6113.8216.2416.246,264,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...