U.S. markets closed

Immunomedics, Inc. (IMMU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.860.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 13, 2020------
Nov 12, 2020------
Nov 11, 2020------
Nov 10, 2020------
Nov 09, 2020------
Nov 06, 2020------
Nov 05, 2020------
Nov 04, 2020------
Nov 03, 2020------
Nov 02, 2020------
Oct 30, 2020------
Oct 29, 2020------
Oct 28, 2020------
Oct 27, 2020------
Oct 26, 2020------
Oct 23, 202087.8687.8687.8687.8687.86-
Oct 22, 202087.8587.9387.5987.8687.8615,318,600
Oct 21, 202087.7587.8287.7287.8287.825,346,300
Oct 20, 202087.6887.7387.6587.7287.722,935,100
Oct 19, 202087.6287.6887.5987.6187.614,240,300
Oct 16, 202087.5587.6487.4787.5687.564,393,100
Oct 15, 202087.4587.5587.4087.4987.494,909,200
Oct 14, 202087.5787.5887.4387.4387.4311,988,000
Oct 13, 202086.2386.6586.2386.5386.533,133,900
Oct 12, 202086.2086.4985.9686.1086.103,676,000
Oct 09, 202085.7486.0585.6786.0086.003,290,500
Oct 08, 202085.4585.7585.4185.7385.732,034,100
Oct 07, 202085.7285.7985.3685.3685.362,972,600
Oct 06, 202085.6085.8585.5085.6185.612,791,900
Oct 05, 202085.1685.8785.0385.8785.873,703,300
Oct 02, 202084.9585.3084.9085.0885.083,404,400
Oct 01, 202085.0585.3584.9084.9284.923,334,900
Sep 30, 202085.2185.3384.8485.0385.035,670,900
Sep 29, 202085.4085.4885.1685.2585.253,418,900
Sep 28, 202085.5485.5785.2585.5285.523,693,800
Sep 25, 202085.2585.4085.1085.3685.363,742,500
Sep 24, 202085.5885.5885.0385.3085.305,288,000
Sep 23, 202085.1685.4885.0785.1785.175,130,700
Sep 22, 202085.4385.5885.0385.0585.055,621,200
Sep 21, 202085.9586.0085.2885.4185.419,135,200
Sep 18, 202085.7085.7885.2685.5385.539,245,700
Sep 17, 202085.2186.0085.1085.3485.347,275,000
Sep 16, 202085.0085.7585.0085.3685.3611,294,000
Sep 15, 202084.3085.1384.3084.7584.7515,716,400
Sep 14, 202086.8986.9183.2983.6583.6580,147,400
Sep 11, 202042.4042.8241.8442.2542.251,537,800
Sep 10, 202042.6643.7441.7941.9341.931,555,200
Sep 09, 202041.1942.9841.1942.2442.241,724,700
Sep 08, 202040.3542.2040.0040.5140.511,796,200
Sep 04, 202040.2242.0537.8541.9341.932,481,300
Sep 03, 202042.8144.1740.0140.2940.292,076,800
Sep 02, 202044.5344.5941.6343.1143.112,005,500
Sep 01, 202044.5445.6943.7744.2044.201,453,700
Aug 31, 202042.1344.7541.3344.5644.562,210,800
Aug 28, 202040.9542.1940.7041.8941.89986,800
Aug 27, 202041.0141.3339.8840.9140.911,189,100
Aug 26, 202041.4542.7040.9441.2841.281,927,300
Aug 25, 202040.0441.9339.5141.5941.59806,800
Aug 24, 202041.5041.9340.1840.6940.691,037,800
Aug 21, 202041.8042.2040.8541.3341.33966,800
Aug 20, 202040.9642.1040.7841.9941.99944,300
Aug 19, 202041.5442.1141.1941.2341.231,142,300
Aug 18, 202041.5141.9040.9741.3241.321,304,200
Aug 17, 202040.4042.1340.0441.8441.841,650,100
Aug 14, 202040.9541.0239.4040.0040.00787,200
Aug 13, 202040.7741.4740.4240.6640.66991,000
Aug 12, 202040.0840.8339.7340.6240.621,377,200
Aug 11, 202040.6841.4839.7540.0040.001,337,700
Aug 10, 202042.9443.0840.6740.9240.921,590,300
Aug 07, 202043.4043.7042.2942.9542.951,107,500
Aug 06, 202044.3144.3942.0143.1843.181,822,800
Aug 05, 202044.2044.9141.5844.3844.382,469,800
Aug 04, 202044.1244.5443.4544.1444.141,527,600
Aug 03, 202042.8644.8442.5144.4144.412,665,900
Jul 31, 202043.4143.7841.1542.2342.231,973,100
Jul 30, 202041.8843.5341.7043.3443.341,665,800
Jul 29, 202042.0142.5141.7442.1142.111,908,500
Jul 28, 202043.3143.5042.0142.0442.041,541,400
Jul 27, 202043.0543.5942.0343.3143.312,175,600
Jul 24, 202041.2642.0340.2341.2141.213,215,500
Jul 23, 202043.0144.1141.9242.2442.241,217,900
Jul 22, 202042.8243.8042.8243.1643.161,215,600
Jul 21, 202044.0944.4842.7242.8042.801,692,800
Jul 20, 202042.5143.9642.3443.9143.912,022,200
Jul 17, 202041.6842.8541.5042.3842.381,833,700
Jul 16, 202041.0541.6540.5341.4941.491,509,600
Jul 15, 202040.9541.5840.4841.1641.161,791,500
Jul 14, 202040.2340.7838.5640.6540.652,614,600
Jul 13, 202041.4742.5039.5739.9739.972,220,500
Jul 10, 202042.0942.9441.0541.3241.321,791,400
Jul 09, 202041.5042.6941.4042.3042.302,266,200
Jul 08, 202041.4541.9540.7441.5541.552,581,300
Jul 07, 202040.3641.6740.3441.1641.162,896,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...