IMMU - Immunomedics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201920.7021.3620.6220.6720.671,615,861
Dec 12, 201920.6621.3720.3620.7320.732,905,600
Dec 11, 201920.9021.5020.6420.7320.732,430,800
Dec 10, 201921.4921.4920.3621.0021.004,074,900
Dec 09, 201920.7521.1720.6120.8820.882,461,900
Dec 06, 201918.7520.9218.6720.5920.595,502,100
Dec 05, 201918.0018.6517.6018.5018.508,065,600
Dec 04, 201917.9018.4017.2218.0118.016,172,700
Dec 03, 201918.5019.1618.1219.0019.002,566,300
Dec 02, 201918.8818.9718.4118.7518.751,781,000
Nov 29, 201918.8819.3718.7318.7818.781,349,300
Nov 27, 201918.9319.1518.8218.9918.991,226,100
Nov 26, 201918.7319.0818.4718.8018.801,677,400
Nov 25, 201918.8119.1318.6118.7218.721,604,500
Nov 22, 201918.5018.6418.1418.5618.56995,400
Nov 21, 201918.9919.0118.2418.4018.401,454,700
Nov 20, 201918.6019.5218.5218.8318.833,456,100
Nov 19, 201917.8518.9317.7618.7418.741,774,000
Nov 18, 201917.5117.8517.2217.8017.801,768,600
Nov 15, 201917.4617.8217.2117.5417.541,525,000
Nov 14, 201917.2417.4917.0617.3017.301,320,500
Nov 13, 201917.3317.6417.0717.3417.341,016,600
Nov 12, 201917.2017.6017.0017.4017.40964,600
Nov 11, 201917.4017.4517.0717.2017.201,087,700
Nov 08, 201917.1117.7217.0017.4617.461,586,700
Nov 07, 201917.5217.7517.0017.1417.141,957,000
Nov 06, 201917.8817.8817.1117.1817.182,031,300
Nov 05, 201917.3317.8617.2017.7417.741,767,200
Nov 04, 201917.3517.7517.2117.2517.252,125,600
Nov 01, 201915.9917.3715.9017.1717.172,111,200
Oct 31, 201915.4316.2215.3316.0016.001,799,800
Oct 30, 201915.8316.0115.5615.8215.821,367,200
Oct 29, 201915.9916.0915.6015.8415.842,271,000
Oct 28, 201916.2316.6415.9315.9915.992,477,700
Oct 25, 201916.2016.5315.8716.2016.201,028,900
Oct 24, 201916.1516.5415.9116.3816.381,068,000
Oct 23, 201916.0216.3015.8516.0316.031,000,000
Oct 22, 201915.9116.5215.8516.0916.091,943,500
Oct 21, 201915.5615.9515.4615.8215.821,082,400
Oct 18, 201915.7415.8614.8815.4415.441,841,300
Oct 17, 201915.2915.9815.2615.8615.861,435,400
Oct 16, 201914.4415.4414.4415.3015.301,715,400
Oct 15, 201914.0814.6114.0314.3914.391,855,000
Oct 14, 201914.1514.4513.9314.0614.061,190,900
Oct 11, 201914.2514.6313.9414.1714.173,033,500
Oct 10, 201913.7414.1113.7113.9913.991,453,700
Oct 09, 201914.4014.4013.5313.7613.761,905,400
Oct 08, 201914.5714.8214.2414.2714.271,987,300
Oct 07, 201914.4714.9114.1714.8714.871,957,600
Oct 04, 201914.5614.6213.7414.3714.372,730,000
Oct 03, 201913.5414.6613.4914.1414.143,331,200
Oct 02, 201912.5113.6312.4313.5413.544,599,600
Oct 01, 201913.2113.6012.4812.6212.622,691,100
Sep 30, 201913.3313.3912.0513.2613.268,365,900
Sep 27, 201914.3114.9614.0814.3214.322,051,900
Sep 26, 201915.2315.3614.1914.3514.352,943,100
Sep 25, 201915.8116.2515.1815.2315.232,451,600
Sep 24, 201916.9517.0515.6015.8115.812,309,000
Sep 23, 201916.5217.2416.5016.9316.931,141,700
Sep 20, 201917.0117.2516.0616.5916.596,163,300
Sep 19, 201916.8117.4316.6817.0517.052,117,300
Sep 18, 201917.4717.5116.7416.9116.911,226,500
Sep 17, 201917.2517.4516.9217.4417.441,662,900
Sep 16, 201916.7217.5516.5517.3217.322,574,800
Sep 13, 201915.7716.8815.7316.7216.722,486,600
Sep 12, 201916.8216.8215.5815.7215.723,427,700
Sep 11, 201915.4016.7015.3316.5416.544,650,500
Sep 10, 201913.4415.6413.3215.5915.596,540,000
Sep 09, 201913.2413.4713.0513.2813.281,056,000
Sep 06, 201913.5713.7413.1813.1913.191,135,500
Sep 05, 201913.6413.8513.1913.5313.532,199,100
Sep 04, 201912.7513.5212.7313.4713.472,116,100
Sep 03, 201912.6612.9212.4212.5912.592,254,400
Aug 30, 201913.2613.3812.7312.8012.801,450,500
Aug 29, 201913.1313.1912.8413.1613.161,980,000
Aug 28, 201912.7213.2212.6013.0113.011,528,000
Aug 27, 201913.2113.3012.4712.8312.832,210,800
Aug 26, 201913.4513.5612.8813.0513.052,198,700
Aug 23, 201913.6013.7613.0813.1613.162,129,400
Aug 22, 201913.9914.2113.6113.6213.621,415,800
Aug 21, 201914.0514.2513.8313.9313.931,823,900
Aug 20, 201914.9514.9614.0014.0414.042,512,900
Aug 19, 201915.1215.2014.8214.8414.841,027,900
Aug 16, 201914.4315.0114.2514.9414.941,729,000
Aug 15, 201914.9414.9614.3314.3714.371,414,200
Aug 14, 201915.0015.3014.7714.9014.901,531,900
Aug 13, 201915.2915.8115.1415.3015.301,260,200
Aug 12, 201914.9315.4614.6715.3515.351,528,500
Aug 09, 201915.5815.7515.0015.0715.071,716,100
Aug 08, 201914.6616.0514.3915.5715.572,025,000
Aug 07, 201914.5415.1714.4014.8014.801,696,700
Aug 06, 201913.8714.8313.6314.7814.782,706,500
Aug 05, 201913.5513.7513.3113.6113.612,105,800
Aug 02, 201914.3914.4413.7113.8213.821,907,500
Aug 01, 201914.7315.1314.4014.4514.451,499,300
Jul 31, 201915.2015.4914.6714.7514.751,902,000
Jul 30, 201915.2215.3414.9015.3215.321,467,000
Jul 29, 201915.2515.4215.0615.3515.351,138,400
Jul 26, 201915.0315.2914.9715.2815.281,255,100
Jul 25, 201915.0715.1414.8614.9314.931,485,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...