IMMU - Immunomedics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU190531C000140002019-05-17 9:33AM EDT14.002.200.651.400.00-1003166.80%
IMMU190531C000145002019-05-23 1:04PM EDT14.500.400.450.700.00-51350.39%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU190531P000120002019-05-10 3:15PM EDT12.000.180.000.150.00-33108.59%
IMMU190531P000135002019-05-08 2:48PM EDT13.500.800.000.350.00--2179.30%
IMMU190531P000140002019-05-07 3:10PM EDT14.001.100.000.250.00--150.98%
IMMU190531P000170002019-05-16 2:22PM EDT17.001.281.052.950.00-1011184.96%