IMMU - Immunomedics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU200131C000180002019-12-26 10:28AM EST18.002.070.851.050.00--094.73%
IMMU200131C000185002020-01-13 3:39PM EST18.501.250.550.700.00--084.96%
IMMU200131C000190002020-01-23 11:41AM EST19.000.400.300.450.00-5077.54%
IMMU200131C000195002020-01-23 2:51PM EST19.500.250.150.250.00-8071.48%
IMMU200131C000200002020-01-22 3:36PM EST20.000.250.100.200.00-260078.13%
IMMU200131C000205002020-01-21 3:35PM EST20.500.20-0.150.00---91.41%
IMMU200131C000210002020-01-14 11:02AM EST21.000.250.050.150.00-5092.19%
IMMU200131C000215002020-01-13 10:02AM EST21.500.220.100.100.00-100103.52%
IMMU200131C000220002020-01-14 3:56PM EST22.000.300.050.100.00-20106.25%
IMMU200131C000225002020-01-14 10:46AM EST22.500.250.000.050.00-1093.75%
IMMU200131C000230002019-12-30 11:43AM EST23.000.750.000.050.00--0101.56%
IMMU200131C000240002020-01-09 10:19AM EST24.000.250.000.050.00-1850117.19%
IMMU200131C000250002020-01-09 2:37PM EST25.000.100.000.050.00-1000131.25%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU200131P000145002019-12-16 3:35PM EST14.500.250.000.100.00--0121.88%
IMMU200131P000150002019-12-16 12:14AM EST15.000.350.000.150.00--0117.19%
IMMU200131P000155002020-01-06 2:12PM EST15.500.100.000.100.00--092.19%
IMMU200131P000165002020-01-15 3:28PM EST16.500.130.000.150.00-10071.09%
IMMU200131P000170002020-01-21 11:18AM EST17.000.100.000.150.00-69055.47%
IMMU200131P000180002020-01-21 11:18AM EST18.000.400.250.350.00-1050.20%
IMMU200131P000185002020-01-23 12:11PM EST18.500.590.450.550.00-81050.20%
IMMU200131P000190002020-01-22 12:07PM EST19.000.800.700.850.00-10044.53%
IMMU200131P000195002020-01-16 12:41PM EST19.501.050.951.200.00-300.00%
IMMU200131P000200002020-01-23 11:41AM EST20.001.501.401.600.00---0.00%
IMMU200131P000205002020-01-17 3:43PM EST20.501.691.552.200.00-5000.00%
IMMU200131P000210002020-01-16 1:19PM EST21.001.902.252.600.00-100.00%
IMMU200131P000215002019-12-19 11:36AM EST21.502.452.452.700.00--680.00%