IMMU - Immunomedics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU191025C000100002019-10-02 10:54AM EDT10.002.703.407.000.00--1540.23%
IMMU191025C000120002019-10-04 10:06AM EDT12.002.803.004.000.00--1118.75%
IMMU191025C000125002019-10-04 10:16AM EDT12.502.201.854.200.00--6111.72%
IMMU191025C000130002019-10-03 9:35AM EDT13.001.451.553.300.00---233.98%
IMMU191025C000140002019-10-17 1:19PM EDT14.001.921.251.450.00-4338.28%
IMMU191025C000145002019-10-11 2:43PM EDT14.500.800.901.100.00-42059.77%
IMMU191025C000150002019-10-18 3:44PM EDT15.000.760.550.700.00-1019053.13%
IMMU191025C000155002019-10-18 3:30PM EDT15.500.500.350.50-0.08-13.79%32853.13%
IMMU191025C000160002019-10-17 1:39PM EDT16.000.480.150.300.00--3951.95%
IMMU191025C000170002019-10-17 12:39PM EDT17.000.250.000.200.00-71763.67%
IMMU191025C000175002019-09-23 10:42AM EDT17.501.130.000.300.00--386.33%
IMMU191025C000195002019-09-17 10:51AM EDT19.500.500.000.500.00--3152.73%
IMMU191025C000215002019-09-19 10:43AM EDT21.500.250.000.350.00--14175.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU191025P000110002019-09-16 12:10AM EDT11.000.150.000.750.00--87247.27%
IMMU191025P000115002019-10-02 9:42AM EDT11.500.400.000.400.00-50105182.03%
IMMU191025P000120002019-10-15 1:19PM EDT12.000.080.000.450.00--243168.36%
IMMU191025P000125002019-09-16 12:10AM EDT12.500.800.000.200.00--25116.41%
IMMU191025P000130002019-10-09 3:44PM EDT13.000.300.000.350.00-16118.36%
IMMU191025P000135002019-09-30 9:30AM EDT13.501.000.050.150.00--483.20%
IMMU191025P000140002019-10-17 1:19PM EDT14.000.080.100.200.00-34076.56%
IMMU191025P000145002019-09-27 1:57PM EDT14.501.700.200.350.00-2074577.15%
IMMU191025P000150002019-10-18 1:43PM EDT15.000.450.350.50+0.09+25.00%10059273.83%
IMMU191025P000155002019-10-17 9:56AM EDT15.500.630.650.800.00-1028181.25%
IMMU191025P000160002019-09-25 12:29PM EDT16.001.250.951.150.00--884.77%
IMMU191025P000175002019-09-20 3:55PM EDT17.501.851.452.850.00-6673.83%
IMMU191025P000180002019-09-19 10:31AM EDT18.001.951.203.200.00--7174.61%