IMMU - Immunomedics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU190719C000100002019-06-21 9:53AM EDT10.003.240.000.000.00-1500.00%
IMMU190719C000110002019-06-20 10:27AM EDT11.002.730.000.000.00--00.00%
IMMU190719C000125002019-07-12 2:18PM EDT12.502.000.000.000.00-300.00%
IMMU190719C000130002019-07-12 2:10PM EDT13.001.480.000.000.00-500.00%
IMMU190719C000135002019-07-08 3:47PM EDT13.500.840.000.000.00-400.00%
IMMU190719C000140002019-07-12 3:00PM EDT14.000.800.000.000.00-300.00%
IMMU190719C000145002019-07-15 2:11PM EDT14.500.200.000.000.00-3806.25%
IMMU190719C000150002019-07-15 2:23PM EDT15.000.100.000.000.00-59012.50%
IMMU190719C000155002019-07-15 9:30AM EDT15.500.150.000.000.00-1025.00%
IMMU190719C000160002019-06-24 10:28AM EDT16.000.140.000.000.00-10025.00%
IMMU190719C000180002019-05-22 3:48PM EDT18.000.350.000.200.00--10161.72%
IMMU190719C000200002019-05-21 10:29AM EDT20.000.110.000.150.00--34199.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMMU190719P000100002019-06-10 12:23PM EDT10.000.250.000.500.00-1030302.34%
IMMU190719P000110002019-06-20 3:01PM EDT11.000.200.000.000.00-1050.00%
IMMU190719P000120002019-07-12 11:12AM EDT12.000.060.000.000.00-20050.00%
IMMU190719P000125002019-07-12 11:15AM EDT12.500.050.000.000.00-30025.00%
IMMU190719P000130002019-07-15 12:45PM EDT13.000.050.000.000.00-3025.00%
IMMU190719P000135002019-07-15 2:42PM EDT13.500.100.000.000.00-7012.50%
IMMU190719P000140002019-07-15 3:20PM EDT14.000.200.000.000.00-61606.25%
IMMU190719P000145002019-07-15 11:43AM EDT14.500.370.000.000.00-64700.00%
IMMU190719P000150002019-07-15 2:57PM EDT15.000.940.000.000.00-200.00%
IMMU190719P000160002019-06-03 12:05AM EDT16.003.101.101.650.00--10.00%
IMMU190719P000190002019-05-21 2:07PM EDT19.003.405.405.900.00--10378.13%
IMMU190719P000240002019-06-11 11:37AM EDT24.0011.509.6010.400.00-50346.09%