NasdaqCM - Nasdaq Real Time Price USD

Immunome, Inc. (IMNM)

15.24 -0.04 (-0.26%)
As of 1:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMNM240517C00015000 4/23/2024 5:04 PM 15 1.65 1.20 2.75 -0.72 -30.38% 5 34 117.77%
IMNM240517C00017500 4/22/2024 2:03 PM 17.5 1.00 0.30 1.60 0.00 0.00% 5 57 109.77%
IMNM240517C00020000 4/22/2024 7:42 PM 20 0.50 0.10 0.75 0.00 0.00% 13 44 106.74%
IMNM240517C00022500 4/23/2024 1:30 PM 22.5 0.30 0.05 0.25 0.15 100.00% 1 64 100.78%
IMNM240517C00025000 4/22/2024 2:49 PM 25 0.35 0.00 0.70 0.00 0.00% 2 58 147.27%
IMNM240517C00030000 4/11/2024 7:23 PM 30 0.84 0.00 1.25 0.00 0.00% 2 4 212.31%
IMNM240517C00035000 4/4/2024 4:21 PM 35 0.20 0.00 1.00 0.00 0.00% 10 10 228.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMNM240517P00015000 4/22/2024 2:25 PM 15 1.35 0.85 2.85 0.00 0.00% 21 33 125.20%
IMNM240517P00017500 4/23/2024 2:30 PM 17.5 3.12 2.70 4.90 1.42 83.53% 5 9 148.05%
IMNM240517P00020000 4/17/2024 1:48 PM 20 3.10 4.70 7.20 0.00 0.00% 8 77 164.55%
IMNM240517P00022500 4/19/2024 7:33 PM 22.5 6.71 7.10 9.30 0.00 0.00% 1 24 176.76%
IMNM240517P00025000 3/22/2024 6:27 PM 25 3.80 8.60 11.50 0.00 0.00% 2 2 140.23%
IMNM240517P00030000 3/22/2024 4:38 PM 30 6.80 13.90 16.50 0.00 0.00% 1 1 192.97%

Related Tickers

ADCT ADC Therapeutics SA
5.01
+7.05%
 
NRIX Nurix Therapeutics, Inc.
14.12
+3.98%
 
LYRA Lyra Therapeutics, Inc.
5.30
+1.73%
 
CGEM Cullinan Therapeutics, Inc.
16.74
+7.07%
 
CGON CG Oncology, Inc.
36.66
+9.30%
 
SYRE Spyre Therapeutics, Inc.
35.04
+5.24%
 
REPL Replimune Group, Inc.
6.71
+4.52%
 
PBYI Puma Biotechnology, Inc.
5.22
+0.97%
 
MRSN Mersana Therapeutics, Inc.
3.3150
+5.24%
 
IMNN Imunon, Inc.
1.3500
+6.30%