Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
46.15+0.08 (+0.17%)
At close: 04:00PM EDT
46.06 -0.09 (-0.20%)
After hours: 04:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819C000300002022-07-14 10:52AM EDT30.0011.3015.8017.300.00--2237.50%
IMO220819C000350002022-01-05 2:02PM EDT35.005.164.305.00+1.66+47.43%6300.00%
IMO220819C000400002022-08-03 11:19AM EDT40.005.006.006.800.00-1012089.45%
IMO220819C000450002022-08-11 12:59PM EDT45.001.801.652.05+1.01+127.85%51,43250.98%
IMO220819C000500002022-08-11 1:57PM EDT50.000.400.000.35+0.30+300.00%323451.66%
IMO220819C000550002022-08-08 12:30PM EDT55.000.240.000.250.00--2285.16%
IMO220819C000600002022-08-11 9:50AM EDT60.000.210.000.40+0.16+320.00%2127127.93%
IMO220819C000700002022-07-20 12:11PM EDT70.000.050.000.750.00--100207.03%
IMO220819C000750002022-07-26 9:37AM EDT75.000.050.000.100.00--82167.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMO220819P000175002022-07-22 3:48PM EDT17.500.050.000.100.00--1335.94%
IMO220819P000250002022-07-29 11:09AM EDT25.000.050.000.100.00--145220.31%
IMO220819P000300002022-07-25 9:48AM EDT30.000.100.000.750.00-194233.98%
IMO220819P000350002022-07-18 1:28PM EDT35.000.400.000.750.00--302164.45%
IMO220819P000400002022-08-09 12:55PM EDT40.000.350.050.500.00-11,25291.80%
IMO220819P000450002022-08-08 11:44AM EDT45.002.920.401.050.00-8196352.15%
IMO220819P000500002022-08-04 9:38AM EDT50.006.403.504.600.00--1353.71%
IMO220819P000550002022-07-15 10:59AM EDT55.0013.108.309.300.00--1116.99%
Advertisement
Advertisement