Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,274.00 -7.00 (-0.16%) Dow Futures
33,668.00 -50.00 (-0.15%) Nasdaq Futures
13,553.75 -24.00 (-0.18%) Russell 2000 Futures
2,013.20 -3.70 (-0.18%) Crude Oil
91.83 -0.26 (-0.28%) Gold
1,817.10 +1.60 (+0.09%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220819C00030000 | 2022-07-14 10:52AM EDT | 30.00 | 11.30 | 15.80 | 17.30 | 0.00 | - | - | 2 | 237.50% |
| IMO220819C00035000 | 2022-01-05 2:02PM EDT | 35.00 | 5.16 | 4.30 | 5.00 | +1.66 | +47.43% | 6 | 30 | 0.00% |
| IMO220819C00040000 | 2022-08-03 11:19AM EDT | 40.00 | 5.00 | 6.00 | 6.80 | 0.00 | - | 10 | 120 | 89.45% |
| IMO220819C00045000 | 2022-08-11 12:59PM EDT | 45.00 | 1.80 | 1.65 | 2.05 | +1.01 | +127.85% | 5 | 1,432 | 50.98% |
| IMO220819C00050000 | 2022-08-11 1:57PM EDT | 50.00 | 0.40 | 0.00 | 0.35 | +0.30 | +300.00% | 3 | 234 | 51.66% |
| IMO220819C00055000 | 2022-08-08 12:30PM EDT | 55.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 22 | 85.16% |
| IMO220819C00060000 | 2022-08-11 9:50AM EDT | 60.00 | 0.21 | 0.00 | 0.40 | +0.16 | +320.00% | 2 | 127 | 127.93% |
| IMO220819C00070000 | 2022-07-20 12:11PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 207.03% |
| IMO220819C00075000 | 2022-07-26 9:37AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 82 | 167.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220819P00017500 | 2022-07-22 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 335.94% |
| IMO220819P00025000 | 2022-07-29 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 145 | 220.31% |
| IMO220819P00030000 | 2022-07-25 9:48AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 233.98% |
| IMO220819P00035000 | 2022-07-18 1:28PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 302 | 164.45% |
| IMO220819P00040000 | 2022-08-09 12:55PM EDT | 40.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1,252 | 91.80% |
| IMO220819P00045000 | 2022-08-08 11:44AM EDT | 45.00 | 2.92 | 0.40 | 1.05 | 0.00 | - | 81 | 963 | 52.15% |
| IMO220819P00050000 | 2022-08-04 9:38AM EDT | 50.00 | 6.40 | 3.50 | 4.60 | 0.00 | - | - | 13 | 53.71% |
| IMO220819P00055000 | 2022-07-15 10:59AM EDT | 55.00 | 13.10 | 8.30 | 9.30 | 0.00 | - | - | 1 | 116.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
