IMP.TO - Intermap Technologies Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20180.590.590.560.580.5830,300
Jan 19, 20180.580.600.580.600.6013,500
Jan 18, 20180.600.600.600.600.60500
Jan 17, 20180.600.620.590.590.5921,000
Jan 16, 20180.630.630.610.610.6131,600
Jan 15, 20180.630.630.630.630.631,000
Jan 12, 20180.620.630.600.600.6018,100
Jan 11, 20180.600.610.600.610.6124,500
Jan 10, 20180.580.600.560.600.6035,200
Jan 09, 20180.550.580.540.580.5828,500
Jan 08, 20180.560.560.560.560.5623,900
Jan 05, 20180.540.600.540.580.5829,600
Jan 04, 20180.550.550.540.550.5515,000
Jan 03, 20180.600.600.560.560.5615,800
Jan 02, 20180.580.600.580.600.609,500
Dec 29, 20170.600.600.580.580.584,000
Dec 28, 20170.590.610.570.610.618,900
Dec 27, 20170.600.600.590.600.6024,000
Dec 22, 20170.560.600.560.590.5950,500
Dec 21, 20170.560.560.550.550.552,500
Dec 20, 20170.560.560.540.560.567,800
Dec 19, 20170.580.580.540.540.5423,400
Dec 18, 20170.560.600.540.580.5887,600
Dec 15, 20170.510.540.510.540.546,500
Dec 14, 20170.490.520.490.510.5127,100
Dec 13, 20170.510.510.480.500.5062,300
Dec 12, 20170.520.540.500.520.5263,900
Dec 11, 20170.560.560.550.560.5619,200
Dec 08, 20170.600.600.540.590.5942,100
Dec 08, 20171/10 Stock Split
Dec 07, 20170.600.600.600.600.60111,200
Dec 06, 20170.700.700.600.600.60129,000
Dec 05, 20170.600.600.600.600.60438,500
Dec 04, 20170.600.600.600.600.60278,400
Dec 01, 20170.600.600.600.600.6095,000
Nov 30, 20170.700.700.600.600.6015,200
Nov 29, 20170.700.700.700.700.7069,600
Nov 28, 20170.700.700.600.700.70392,000
Nov 27, 20170.700.700.700.700.701,006,100
Nov 24, 20170.700.700.700.700.70154,100
Nov 23, 20170.700.700.700.700.7033,000
Nov 22, 20170.700.700.700.700.7018,000
Nov 21, 20170.800.800.700.700.7088,500
Nov 20, 20170.700.700.700.700.70664,400
Nov 17, 20170.800.800.800.800.80269,900
Nov 16, 20170.800.900.800.800.80395,200
Nov 15, 20170.901.000.800.800.804,036,200
Nov 14, 20170.800.800.700.700.70217,900
Nov 13, 20170.800.800.700.800.80316,000
Nov 10, 20170.700.800.700.700.70212,000
Nov 09, 20170.800.800.700.800.80268,000
Nov 08, 20170.700.800.700.800.80228,700
Nov 07, 20170.800.800.700.800.80155,000
Nov 06, 20170.700.800.700.800.80128,300
Nov 03, 20170.700.800.700.700.7041,000
Nov 02, 20170.800.800.700.700.7011,000
Nov 01, 20170.700.800.700.700.7080,600
Oct 31, 20170.700.700.700.700.7063,600
Oct 30, 20170.700.700.700.700.7029,200
Oct 27, 20170.800.800.700.700.70229,400
Oct 26, 20170.800.800.700.700.7052,600
Oct 25, 20170.800.800.800.800.80292,600
Oct 24, 20170.700.700.700.700.70109,000
Oct 23, 20170.800.800.700.800.80414,700
Oct 20, 20170.700.800.700.800.8010,000
Oct 19, 20170.700.800.700.700.7026,200
Oct 18, 20170.800.800.700.700.7059,000
Oct 17, 20170.800.800.800.800.8011,000
Oct 16, 20170.700.800.700.800.8011,500
Oct 13, 20170.800.800.800.800.8022,700
Oct 12, 20170.800.800.800.800.803,300
Oct 11, 20170.800.800.800.800.8013,500
Oct 10, 20170.800.800.700.800.801,800
Oct 06, 20170.800.800.800.800.80600
Oct 05, 20170.800.800.700.800.80900
Oct 04, 20170.800.800.800.800.804,300
Oct 03, 20170.800.800.700.800.806,300
Oct 02, 20170.800.800.700.800.8037,900
Sep 29, 20170.700.700.700.700.703,900
Sep 28, 20170.800.800.700.700.705,600
Sep 27, 20170.800.800.800.800.8022,900
Sep 26, 20170.700.700.700.700.70500
Sep 25, 20170.800.800.700.700.7044,100
Sep 22, 20170.800.800.800.800.80-
Sep 21, 20170.800.800.700.800.807,800
Sep 20, 20170.800.800.800.800.804,700
Sep 19, 20170.800.800.700.800.80104,800
Sep 18, 20170.800.800.800.800.8013,800
Sep 15, 20170.800.800.800.800.8011,300
Sep 14, 20170.900.900.800.800.8028,500
Sep 13, 20170.900.900.900.900.9021,800
Sep 12, 20171.001.000.800.800.80155,600
Sep 11, 20170.901.000.801.001.00134,700
Sep 08, 20170.900.900.900.900.902,900
Sep 07, 20170.800.900.800.900.903,200
Sep 06, 20170.800.900.800.800.8032,400
Sep 05, 20170.900.900.900.900.90100
Sep 01, 20170.900.900.900.900.9012,600
Aug 31, 20170.901.000.900.900.905,800
Aug 30, 20170.900.900.800.900.9021,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...