NasdaqCM - Nasdaq Real Time Price • USD
Imperial Petroleum Inc. (IMPP)
As of 3:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240419C00001000 | 4/11/2024 7:59 PM | 1 | 2.75 | 2.20 | 2.90 | 0.00 | 0.00% | 1 | 11 | 2,418.75% |
| IMPP240419C00002000 | 4/19/2024 7:27 PM | 2 | 1.30 | 0.65 | 1.40 | -0.45 | -25.71% | 16 | 3,027 | 712.50% |
| IMPP240419C00003000 | 4/19/2024 7:32 PM | 3 | 0.25 | 0.25 | 0.50 | -0.05 | -16.67% | 88 | 1,263 | 156.25% |
| IMPP240419C00004000 | 4/19/2024 4:41 PM | 4 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 12,275 | 262.50% |
| IMPP240419C00005000 | 4/19/2024 1:45 PM | 5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 3,600 | 481.25% |
| IMPP240419C00006000 | 4/12/2024 5:42 PM | 6 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 357 | 1,381.25% |
| IMPP240419C00007000 | 3/18/2024 3:58 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 762.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240419P00001000 | 3/4/2024 2:45 PM | 1 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 425 | 1,387.50% |
| IMPP240419P00002000 | 4/16/2024 4:14 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,039 | 656.25% |
| IMPP240419P00003000 | 4/19/2024 3:10 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,874 | 206.25% |
| IMPP240419P00004000 | 4/19/2024 6:40 PM | 4 | 0.60 | 0.60 | 0.75 | -0.20 | -25.00% | 41 | 2,377 | 300.00% |
| IMPP240419P00005000 | 4/15/2024 1:30 PM | 5 | 1.50 | 1.60 | 1.80 | 0.00 | 0.00% | 20 | 61 | 606.25% |
Related Tickers
BROG Brooge Energy Limited
1.1150
+0.45%
MARPS Marine Petroleum Trust
4.3724
+6.64%
TOPS Top Ships Inc.
12.98
+0.78%
FRO Frontline plc
23.12
+1.07%
INSW International Seaways, Inc.
52.94
+2.58%
LPG Dorian LPG Ltd.
39.42
-0.11%
TRMD TORM plc
32.71
+1.68%
NGL NGL Energy Partners LP
5.75
+0.88%
TK Teekay Corporation
7.24
+2.48%
PAA Plains All American Pipeline, L.P.
17.92
+1.27%