U.S. markets open in 5 hours 44 minutes

Impala Platinum Holdings Limited (IMPUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.11-0.29 (-1.49%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202119.6419.6419.1019.1119.11260,500
May 07, 202119.0419.4518.8919.4019.40165,300
May 06, 202118.7918.9518.5518.6518.65211,000
May 05, 202118.5218.6618.4118.4918.49150,500
May 04, 202118.7718.9318.3018.3518.35407,900
May 03, 202118.9019.2418.7619.1119.11182,900
Apr 30, 202119.5219.5218.8018.9518.95193,400
Apr 29, 202119.9319.9319.5119.6319.63116,000
Apr 28, 202119.8520.0719.7119.9519.95144,700
Apr 27, 202119.7720.0519.7619.9019.90143,600
Apr 26, 202119.9020.0719.7419.9219.92187,500
Apr 23, 202120.0720.5120.0120.2720.27132,200
Apr 22, 202120.6120.6120.0620.0920.09161,800
Apr 21, 202120.3221.1720.0921.0621.06225,100
Apr 20, 202119.7620.2119.6219.6519.65225,200
Apr 19, 202120.1220.2820.0020.1920.19193,300
Apr 16, 202119.6220.1819.6220.0020.00164,800
Apr 15, 202119.3519.5519.2719.4819.48144,300
Apr 14, 202119.2619.3019.0019.0619.06223,600
Apr 13, 202119.0619.5218.9819.3319.33233,800
Apr 12, 202119.1019.1118.8019.0019.00282,200
Apr 09, 202119.5419.7019.4219.6619.66410,000
Apr 08, 202120.1320.5419.9620.4120.41130,200
Apr 07, 202119.8620.0919.5919.9119.91159,200
Apr 06, 202119.6419.7819.5119.7319.73149,700
Apr 05, 202119.2719.8919.2519.6219.62264,600
Apr 01, 202119.0519.5818.9119.2019.20173,600
Mar 31, 202118.7418.9918.5918.7718.77176,200
Mar 30, 202117.9518.6517.9518.3318.33165,800
Mar 29, 202118.0718.8018.0018.3918.39239,900
Mar 26, 202118.9818.9818.3618.9518.95225,000
Mar 25, 202118.3518.3517.5918.2018.20287,900
Mar 24, 202117.9917.9917.3917.5217.52143,500
Mar 23, 202117.6717.6917.0317.1017.10289,600
Mar 22, 202118.1218.3417.9218.0518.05148,300
Mar 19, 202118.1118.1217.6417.8417.84219,600
Mar 18, 202118.6519.0418.0818.3418.34241,100
Mar 18, 20210.663 Dividend
Mar 17, 202118.7219.6018.5119.5918.93276,800
Mar 16, 202119.7019.7019.0619.2518.60230,900
Mar 15, 202118.9019.1218.8118.9318.29245,300
Mar 12, 202118.6718.8818.5018.7918.15206,600
Mar 11, 202119.3219.5419.1219.4918.83350,900
Mar 10, 202119.2919.6419.1819.6318.97264,000
Mar 09, 202118.7719.0318.5718.6318.00228,200
Mar 08, 202118.1618.4518.0018.2017.58296,800
Mar 05, 202118.0718.0917.5018.0917.48178,800
Mar 04, 202118.0118.2217.3517.6017.00226,100
Mar 03, 202117.9918.1817.6317.8517.25243,100
Mar 02, 202117.7118.3617.7018.1417.53212,300
Mar 01, 202117.1817.6216.9917.3816.79229,300
Feb 26, 202116.6116.7416.1916.3015.75176,800
Feb 25, 202117.0817.4316.4216.6416.08297,900
Feb 24, 202116.4116.6816.1116.5015.94223,300
Feb 23, 202116.4616.6616.1516.6316.07319,200
Feb 22, 202116.8117.2216.6817.1516.57178,100
Feb 19, 202116.2416.8016.2416.5916.03140,100
Feb 18, 202115.8916.3515.8916.2915.74160,800
Feb 17, 202115.7916.0015.6415.9615.42154,700
Feb 16, 202115.8616.0015.7015.7915.26199,100
Feb 12, 202115.5115.8415.3715.8315.291,081,700
Feb 11, 202115.3516.0015.3115.9215.381,168,000
Feb 10, 202115.8715.9515.6015.7415.21328,800
Feb 09, 202114.8615.2614.7715.1814.67214,700
Feb 08, 202114.6015.0014.5014.9114.41407,800
Feb 05, 202114.4714.7414.3914.7414.2445,800
Feb 04, 202114.1414.5014.1114.4613.9795,000
Feb 03, 202113.9413.9813.7213.9313.4645,300
Feb 02, 202114.0014.0513.6114.0213.5567,700
Feb 01, 202114.1914.4914.1114.3313.85131,500
Jan 29, 202113.7614.1313.3213.5113.05163,400
Jan 28, 202113.5313.9313.5213.8313.3690,700
Jan 27, 202113.5313.7713.1013.1612.71158,200
Jan 26, 202114.1114.2313.9014.0313.5643,800
Jan 25, 202113.8414.1413.7613.9913.52135,900
Jan 22, 202114.5414.6814.3914.5114.0249,600
Jan 21, 202115.0315.0314.5914.7914.2948,900
Jan 20, 202114.3714.4514.2014.3013.8294,200
Jan 19, 202114.7414.9714.6014.6614.1685,600
Jan 15, 202114.2414.2414.0314.0713.5987,400
Jan 14, 202114.1114.2813.9114.1713.6952,300
Jan 13, 202114.1614.3413.8914.1713.6992,800
Jan 12, 202113.5113.6013.3013.6013.1469,000
Jan 11, 202113.2713.3413.0213.3412.8972,100
Jan 08, 202113.6113.8313.2013.4913.03137,300
Jan 07, 202113.3813.4913.1113.2712.82260,000
Jan 06, 202113.7113.8613.4813.7913.32167,300
Jan 05, 202113.6814.0213.5913.9813.51228,000
Jan 04, 202114.5214.9514.5214.6014.11100,200
Dec 31, 202013.7913.9913.7513.8913.4232,800
Dec 30, 202013.7213.9613.5513.7513.2840,700
Dec 29, 202013.7013.7313.4213.6313.1765,900
Dec 28, 202013.6514.0413.6513.9013.43120,200
Dec 24, 202013.0613.5013.0313.3812.93102,700
Dec 23, 202013.0013.4513.0013.3912.94132,800
Dec 22, 202013.1013.1012.8712.8712.43121,000
Dec 21, 202012.9413.2412.7613.1012.66444,100
Dec 18, 202013.9414.2013.8514.0713.59209,300
Dec 17, 202013.1513.6413.1513.4713.01172,700
Dec 16, 202012.7613.1312.7613.0312.59149,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...