Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Immatics N.V. (IMTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.050.00 (0.00%)
At close: 04:00PM EDT
9.05 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX221021C000025002022-07-21 9:32AM EDT2.507.408.409.800.00-330.00%
IMTX221021C000050002022-06-17 12:25PM EDT5.003.602.405.000.00-115351.17%
IMTX221021C000075002022-09-22 9:51AM EDT7.501.550.852.650.00-310282.81%
IMTX221021C000100002022-09-23 1:44PM EDT10.000.250.200.90-0.02-7.41%3716194.14%
IMTX221021C000125002022-09-23 9:30AM EDT12.500.050.000.15-0.07-58.33%15882.81%
IMTX221021C000150002022-09-07 10:38AM EDT15.000.450.000.700.00-146170.31%
IMTX221021C000175002022-09-19 2:42PM EDT17.500.050.000.250.00-2023156.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMTX221021P000050002022-06-02 2:20PM EDT5.000.250.004.700.00--1623.05%
IMTX221021P000075002022-09-19 10:37AM EDT7.500.150.000.550.00-102194.73%
IMTX221021P000100002022-09-21 2:03PM EDT10.001.400.251.750.00-165120.51%
IMTX221021P000125002022-09-15 1:02PM EDT12.501.981.505.200.00-39286.52%
Advertisement
Advertisement