Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Immunic, Inc. (IMUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.3400-0.0200 (-1.47%)
At close: 01:00PM EST
1.3500 +0.01 (+0.75%)
After hours: 04:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMUX230120C000025002022-08-02 10:36AM EST2.501.752.603.100.00-94300.00%
IMUX230120C000050002022-08-04 11:26AM EST5.001.651.351.650.00--520.00%
IMUX230120C000075002022-08-11 10:44AM EST7.500.600.651.00-0.12-16.67%3475682.81%
IMUX230120C000100002022-08-10 9:08AM EST10.000.400.350.50-0.07-14.89%5375507.03%
IMUX230120C000125002022-08-10 12:35PM EST12.500.280.200.45-0.04-12.50%-807481.25%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMUX230120P000025002022-07-13 1:35PM EST2.500.560.250.400.00--320.00%
IMUX230120P000050002022-08-05 12:10PM EST5.001.551.301.450.00-5210.00%
Advertisement
Advertisement