U.S. markets closed

Immunic, Inc. (IMUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.17-0.25 (-2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMUX210820C000050002021-07-19 12:10AM EDT5.004.683.804.500.00--17222.66%
IMUX210820C000075002021-07-20 11:03AM EDT7.502.151.752.150.00-2297.07%
IMUX210820C000100002021-07-21 1:15PM EDT10.000.850.450.700.00-410189.84%
IMUX210820C000125002021-07-23 10:46AM EDT12.500.120.000.20-0.08-40.00%16021484.38%
IMUX210820C000150002021-07-14 3:26PM EDT15.000.150.100.150.00-271123.83%
IMUX210820C000175002021-07-20 1:32PM EDT17.500.100.000.200.00-2076143.75%
IMUX210820C000200002021-07-13 12:55PM EDT20.000.150.000.25+0.05+50.00%320172.66%
IMUX210820C000225002021-07-19 12:10AM EDT22.500.15-0.250.00--1221.09%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMUX210820P000075002021-07-23 12:44PM EDT7.500.250.150.35+0.09+56.25%46192.58%
IMUX210820P000100002021-07-21 2:33PM EDT10.001.051.251.600.00-159991.99%
IMUX210820P000125002021-07-16 3:48PM EDT12.503.003.403.700.00-1247105.86%
IMUX210820P000150002021-07-12 3:00PM EDT15.002.605.806.300.00-23142.97%