IMV.TO - IMV Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20193.70003.74003.68003.74003.740012,200
Aug 21, 20193.69003.81003.69003.69003.690010,800
Aug 20, 20193.97003.97003.76003.78003.78007,500
Aug 19, 20194.00004.00003.86003.95003.950013,700
Aug 16, 20194.03004.20003.82004.07004.070029,700
Aug 15, 20193.70003.71003.65003.71003.710028,600
Aug 14, 20193.47003.73003.47003.73003.730037,600
Aug 13, 20193.54003.55003.41003.45003.450014,200
Aug 12, 20193.38003.38003.30003.31003.310067,100
Aug 09, 20193.34003.39003.20003.27003.270084,900
Aug 08, 20193.39003.39003.15003.21003.210052,500
Aug 07, 20193.49003.49003.06003.21003.210048,500
Aug 06, 20193.51003.58003.22003.24003.240056,900
Aug 02, 20193.64003.65003.54003.64003.640060,200
Aug 01, 20193.65003.68003.60003.67003.670018,800
Jul 31, 20193.78003.87003.58003.71003.710026,800
Jul 30, 20193.73003.77003.70003.74003.740023,200
Jul 29, 20193.76003.87003.74003.74003.740044,600
Jul 26, 20193.80003.81003.71003.74003.740020,900
Jul 25, 20193.69003.78003.69003.77003.770012,900
Jul 24, 20193.74003.85003.55003.71003.710083,200
Jul 23, 20193.80003.89003.70003.72003.720023,100
Jul 22, 20193.85004.02003.80003.81003.810025,300
Jul 19, 20194.06004.15003.83003.85003.850028,000
Jul 18, 20194.22004.22004.00004.00004.000022,300
Jul 17, 20194.31004.34004.10004.14004.140010,700
Jul 16, 20194.47004.47004.24004.30004.300027,500
Jul 15, 20194.58004.60004.39004.43004.430024,200
Jul 12, 20194.15004.35004.06004.35004.350038,600
Jul 11, 20193.87004.15003.76004.05004.050036,900
Jul 10, 20193.89003.89003.69003.85003.850011,800
Jul 09, 20193.80003.85003.61003.85003.850026,400
Jul 08, 20194.00004.00003.74003.75003.750022,400
Jul 05, 20193.88004.01003.85004.00004.000018,700
Jul 04, 20194.00004.00003.87003.90003.90006,000
Jul 03, 20193.98004.02003.80003.95003.950032,100
Jul 02, 20193.79004.05003.79003.98003.980027,100
Jun 28, 20193.86003.92003.72003.81003.810024,800
Jun 27, 20194.00004.04003.80003.87003.870041,800
Jun 26, 20193.65004.12003.58003.83003.830052,900
Jun 25, 20193.80003.94003.58003.63003.6300149,300
Jun 24, 20194.20004.20003.75003.88003.8800195,900
Jun 21, 20194.25004.32003.91004.15004.150085,900
Jun 20, 20194.10004.22004.05004.10004.100045,900
Jun 19, 20194.55004.55004.15004.27004.270053,800
Jun 18, 20194.83004.83004.51004.53004.530041,400
Jun 17, 20195.00005.01004.68004.79004.790040,200
Jun 14, 20194.74004.94004.55004.92004.920058,100
Jun 13, 20195.37005.37004.70004.75004.750062,700
Jun 12, 20195.53005.58005.04005.25005.250071,500
Jun 11, 20195.66005.66005.33005.50005.5000106,300
Jun 10, 20195.06005.63005.06005.55005.550060,600
Jun 07, 20195.15005.20004.99005.09005.090054,000
Jun 06, 20194.89005.01004.53004.95004.950058,600
Jun 05, 20195.19005.19004.72004.80004.800046,800
Jun 04, 20195.40005.40004.78005.17005.1700113,300
Jun 03, 20195.91005.91005.08005.11005.110082,700
May 31, 20195.93005.97005.43005.90005.9000161,900
May 30, 20195.80006.13005.65005.71005.7100109,500
May 29, 20195.34005.90005.34005.90005.900088,600
May 28, 20195.22005.48005.20005.46005.460023,400
May 27, 20195.33005.39005.15005.21005.210013,200
May 24, 20195.46005.46005.27005.34005.340014,300
May 23, 20195.24005.41005.24005.37005.370020,100
May 22, 20195.22005.43005.22005.38005.380021,300
May 21, 20195.07005.24005.07005.22005.220017,500
May 17, 20195.26005.42005.06005.06005.060024,300
May 16, 20195.49005.49005.33005.33005.330020,900
May 15, 20195.41005.63005.37005.50005.500019,600
May 14, 20195.22005.37005.13005.36005.360018,400
May 13, 20195.43005.43005.11005.15005.150027,000
May 10, 20195.86005.86005.30005.38005.3800108,600
May 09, 20195.95005.95005.64005.69005.690038,800
May 08, 20196.00006.00005.91005.95005.950034,700
May 07, 20195.88006.00005.81005.99005.990028,800
May 06, 20195.95006.17005.80005.95005.9500203,900
May 03, 20195.16006.00005.04005.96005.960097,900
May 02, 20195.15005.15005.01005.06005.060030,200
May 01, 20194.99005.08004.86005.00005.000044,400
Apr 30, 20195.00005.11004.85004.89004.890097,200
Apr 29, 20194.50004.95004.43004.90004.9000172,300
Apr 26, 20194.03004.71004.03004.55004.5500114,600
Apr 25, 20194.26004.46003.95004.01004.010059,100
Apr 24, 20194.41004.52004.15004.26004.260049,600
Apr 23, 20194.61004.70004.41004.43004.430069,400
Apr 22, 20194.77004.85004.53004.59004.590064,800
Apr 18, 20194.76004.80004.50004.53004.530019,800
Apr 17, 20194.86004.86004.60004.74004.740039,200
Apr 16, 20194.29004.98004.23004.86004.8600119,300
Apr 15, 20194.53004.75004.21004.29004.2900123,100
Apr 12, 20194.85004.99004.60004.70004.700035,300
Apr 11, 20195.00005.02004.84004.88004.880021,800
Apr 10, 20195.01005.02004.97004.99004.990015,800
Apr 09, 20195.00005.01004.98005.00005.000025,200
Apr 08, 20195.53005.53004.93004.97004.970039,800
Apr 05, 20195.21005.21004.90004.97004.970031,400
Apr 04, 20195.13005.31005.07005.18005.180024,400
Apr 03, 20195.28005.28004.92005.12005.120052,200
Apr 02, 20195.30005.30005.16005.25005.250017,500
Apr 01, 20195.26005.37005.23005.30005.300016,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...