U.S. markets closed

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.50+0.89 (+6.09%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202114.6115.5714.1715.5015.50708,200
May 13, 202115.7415.8614.3314.6114.611,027,600
May 12, 202115.3016.2015.2215.6315.63413,400
May 11, 202115.3015.8615.0115.4715.47696,500
May 10, 202116.8616.9415.3215.6915.691,873,200
May 07, 202116.4316.8716.4316.7616.761,430,500
May 06, 202116.4316.7716.2216.4916.49824,000
May 05, 202116.2216.8016.1616.4016.40709,100
May 04, 202116.2216.4215.6216.2616.26962,900
May 03, 202116.0516.6216.0216.3816.38761,600
Apr 30, 202116.0416.3815.5715.6815.68445,900
Apr 29, 202116.3116.7215.9116.3016.30396,000
Apr 28, 202116.0616.5015.8916.3516.35469,700
Apr 27, 202115.7816.3015.7116.0916.09592,300
Apr 26, 202115.4115.9815.2615.9315.93402,000
Apr 23, 202115.9416.0815.3315.4415.44271,300
Apr 22, 202115.4116.2515.3115.9015.90489,700
Apr 21, 202115.3815.5814.9415.5215.52595,300
Apr 20, 202115.0715.5014.9315.3315.33416,600
Apr 19, 202115.2915.4314.9315.2315.23498,600
Apr 16, 202115.9015.9315.2515.4215.42567,700
Apr 15, 202115.9616.3015.8215.8815.88441,400
Apr 14, 202115.6016.1815.6015.9115.91424,700
Apr 13, 202115.2615.4915.1215.4815.48424,500
Apr 12, 202115.5015.7815.1115.2715.27406,300
Apr 09, 202115.9415.9415.4515.6815.68401,600
Apr 08, 202115.7816.1115.5515.9015.90402,600
Apr 07, 202115.7316.0415.3515.4115.41567,000
Apr 06, 202116.6616.6915.6115.6415.64685,800
Apr 05, 202117.0617.2016.6716.8516.85549,600
Apr 01, 202116.1516.8916.0016.8516.85627,600
Mar 31, 202115.0116.2515.0116.0416.041,276,400
Mar 30, 202115.2415.4414.8515.0015.00538,800
Mar 29, 202115.5215.5915.0515.2915.29741,600
Mar 26, 202115.9816.1815.1815.6415.64622,900
Mar 25, 202114.5516.0514.1115.7415.74795,800
Mar 24, 202116.3516.3615.4515.5315.53754,500
Mar 23, 202117.1217.1216.0816.2316.23820,700
Mar 22, 202117.0017.3516.9717.1717.17854,600
Mar 19, 202116.7017.0616.5017.0017.003,360,300
Mar 18, 202117.0217.0516.3816.6616.66979,400
Mar 17, 202116.3016.9616.1416.8616.86689,200
Mar 16, 202116.9517.3116.2816.7316.73872,000
Mar 15, 202117.1617.3716.5316.9816.98866,200
Mar 12, 202116.2917.0616.1416.9916.99818,500
Mar 11, 202116.8317.0516.2516.6516.651,047,200
Mar 10, 202116.3916.8616.0116.4916.491,209,500
Mar 09, 202115.7517.0415.7016.2916.293,168,900
Mar 08, 202119.4619.4614.7815.3915.3913,505,500
Mar 05, 202113.2513.5711.8013.5113.511,722,700
Mar 04, 202113.9514.2212.8513.0813.081,476,600
Mar 03, 202114.3114.8413.2813.9913.991,405,600
Mar 02, 202115.0915.2914.3214.4414.442,492,600
Mar 01, 202116.1416.2214.6714.8514.853,073,700
Feb 26, 202116.0916.4315.2915.7815.78842,500
Feb 25, 202116.6316.7415.6915.9415.94781,200
Feb 24, 202117.1617.1615.9116.5616.561,072,100
Feb 23, 202116.6417.0915.6916.7316.732,092,500
Feb 22, 202118.0518.3216.9817.0117.011,624,600
Feb 19, 202119.0719.1417.9318.0918.091,570,300
Feb 18, 202118.6821.1018.4618.9718.972,051,200
Feb 17, 202116.5519.2516.0519.1819.184,136,700
Feb 16, 202122.4022.4015.5816.1716.176,767,700
Feb 12, 202123.4623.7522.1522.2122.211,167,200
Feb 11, 202124.1924.2923.3623.4923.49736,600
Feb 10, 202124.5625.1423.8323.8523.851,042,300
Feb 09, 202123.8325.3823.7024.5024.501,317,000
Feb 08, 202124.5024.5023.0723.8423.841,881,600
Feb 05, 202124.9025.0023.0524.1524.151,971,500
Feb 04, 202126.9127.1024.4925.3525.352,947,900
Feb 03, 202126.1628.0025.3126.8726.874,076,600
Feb 02, 202122.8829.5422.5025.0825.0811,763,000
Feb 01, 202139.3143.4939.3143.3043.30574,700
Jan 29, 202139.1840.3537.7439.0339.03321,900
Jan 28, 202138.0640.6337.7139.2239.22419,100
Jan 27, 202139.0039.7636.2538.0638.06850,800
Jan 26, 202141.7441.9739.4939.6439.64294,200
Jan 25, 202142.0142.2339.7141.7441.74352,100
Jan 22, 202141.2543.5841.2542.1942.19333,500
Jan 21, 202142.5742.8240.3441.6141.61646,400
Jan 20, 202144.9145.4242.2442.4542.45490,000
Jan 19, 202144.4845.9444.0044.6544.65304,800
Jan 15, 202144.4644.8442.4744.1044.10320,800
Jan 14, 202145.5446.5244.2044.5144.51459,100
Jan 13, 202146.6046.8543.7144.1544.15349,900
Jan 12, 202147.0148.4945.6046.9546.95270,200
Jan 11, 202149.0550.3246.4446.7746.77352,200
Jan 08, 202147.5349.8747.4449.6049.60345,000
Jan 07, 202146.0348.3646.0347.2847.28498,500
Jan 06, 202145.3046.8944.0046.1446.14408,600
Jan 05, 202145.2646.3244.7945.4445.44282,300
Jan 04, 202145.6847.5444.4545.3945.39359,900
Dec 31, 202049.1649.2145.8546.1946.19408,600
Dec 30, 202050.5450.5448.3349.3349.33176,300
Dec 29, 202048.3149.4447.6848.1748.17198,400
Dec 28, 202050.9050.9047.9148.2248.22296,600
Dec 24, 202049.0950.7248.7949.7849.7885,000
Dec 23, 202048.0449.7147.4149.0149.01255,600
Dec 22, 202048.8149.9947.0049.5649.56468,000
Dec 21, 202049.0249.7646.1547.8047.80555,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...