Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.38+0.59 (+12.32%)
At close: 04:00PM EDT
5.36 -0.02 (-0.37%)
After hours: 07:52PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20224.696.624.635.385.388,790,721
Sep 28, 20224.674.864.654.794.79430,400
Sep 27, 20224.554.784.494.674.67240,800
Sep 26, 20224.654.774.264.524.52682,600
Sep 23, 20225.055.094.684.884.88278,700
Sep 22, 20225.075.154.975.135.13392,000
Sep 21, 20224.985.194.915.085.08282,700
Sep 20, 20224.835.024.734.934.93269,100
Sep 19, 20224.814.884.514.854.85356,600
Sep 16, 20224.975.084.714.884.88559,300
Sep 15, 20225.045.144.965.085.08243,400
Sep 14, 20225.015.114.875.045.04266,300
Sep 13, 20224.935.044.705.015.01645,700
Sep 12, 20225.035.114.895.085.08141,300
Sep 09, 20225.145.304.965.005.00282,000
Sep 08, 20224.865.344.825.085.08404,000
Sep 07, 20224.825.164.824.924.92229,900
Sep 06, 20225.485.484.804.874.87313,900
Sep 02, 20225.325.575.255.425.42175,500
Sep 01, 20225.075.344.985.265.26406,100
Aug 31, 20225.235.355.095.155.15549,200
Aug 30, 20225.995.995.165.185.18686,600
Aug 29, 20225.896.025.785.835.83149,100
Aug 26, 20226.416.415.935.935.93371,900
Aug 25, 20226.426.596.046.376.37301,800
Aug 24, 20226.006.485.806.346.34399,900
Aug 23, 20226.196.465.946.066.06689,900
Aug 22, 20226.026.205.556.186.181,084,500
Aug 19, 20225.026.354.896.216.211,360,900
Aug 18, 20224.965.164.855.135.13192,400
Aug 17, 20225.145.264.984.994.99188,700
Aug 16, 20225.095.455.025.205.20465,000
Aug 15, 20225.535.684.805.165.16577,600
Aug 12, 20225.355.735.255.625.62338,600
Aug 11, 20225.365.625.205.295.29260,500
Aug 10, 20225.135.505.065.465.46399,200
Aug 09, 20225.195.344.855.165.16312,900
Aug 08, 20224.775.254.755.235.23453,900
Aug 05, 20224.364.764.204.764.76384,100
Aug 04, 20224.264.404.264.384.38163,800
Aug 03, 20224.054.454.054.244.24298,400
Aug 02, 20223.904.063.903.983.9891,900
Aug 01, 20224.054.113.903.933.93173,300
Jul 29, 20224.284.284.084.124.12134,400
Jul 28, 20224.234.304.054.294.29219,700
Jul 27, 20224.274.314.204.244.24185,600
Jul 26, 20224.244.394.234.284.28155,800
Jul 25, 20224.534.584.204.254.25195,100
Jul 22, 20224.704.704.454.474.47211,700
Jul 21, 20224.704.854.594.724.72276,900
Jul 20, 20224.244.754.244.704.70606,200
Jul 19, 20224.104.384.054.234.23152,600
Jul 18, 20224.324.524.044.064.06306,200
Jul 15, 20224.404.404.124.344.34237,800
Jul 14, 20224.214.324.184.294.29193,200
Jul 13, 20224.244.454.224.294.29231,100
Jul 12, 20224.194.354.104.334.33217,100
Jul 11, 20224.254.314.144.174.17121,800
Jul 08, 20224.154.404.154.284.28211,700
Jul 07, 20224.114.364.074.254.25163,100
Jul 06, 20224.234.334.004.074.07410,400
Jul 05, 20223.854.253.854.254.25207,900
Jul 01, 20223.924.103.893.983.98170,000
Jun 30, 20224.014.013.863.903.90210,900
Jun 29, 20224.024.103.944.064.06180,800
Jun 28, 20224.214.284.014.054.05187,700
Jun 27, 20224.154.444.144.264.26317,200
Jun 24, 20224.054.253.984.174.171,177,400
Jun 23, 20223.834.033.774.004.00286,600
Jun 22, 20223.673.923.673.803.80250,800
Jun 21, 20223.653.883.653.753.75372,000
Jun 17, 20223.403.643.403.593.59729,600
Jun 16, 20223.353.393.213.383.38270,100
Jun 15, 20223.473.533.303.453.45314,000
Jun 14, 20223.453.503.343.443.44197,400
Jun 13, 20223.193.403.143.403.40643,300
Jun 10, 20223.653.703.343.393.39298,200
Jun 09, 20223.863.943.713.733.73277,100
Jun 08, 20224.394.453.903.923.92226,100
Jun 07, 20224.074.284.074.274.27131,300
Jun 06, 20224.504.624.044.144.14394,900
Jun 03, 20224.094.534.074.534.53444,300
Jun 02, 20224.164.184.054.114.11193,000
Jun 01, 20224.234.404.074.114.11297,500
May 31, 20224.144.324.094.244.24582,500
May 27, 20224.054.253.924.224.22310,000
May 26, 20223.844.033.754.024.02345,100
May 25, 20223.883.903.733.843.84247,900
May 24, 20223.793.943.713.883.88258,400
May 23, 20223.933.963.783.863.86308,800
May 20, 20223.693.923.653.903.90679,100
May 19, 20223.683.723.553.623.62332,200
May 18, 20224.004.053.673.703.70259,400
May 17, 20224.094.154.024.104.10199,100
May 16, 20224.004.213.964.024.02239,400
May 13, 20224.094.093.874.044.04410,100
May 12, 20223.803.993.713.923.92453,000
May 11, 20224.174.213.793.813.81438,800
May 10, 20224.394.574.114.214.21573,800
May 09, 20224.304.444.104.274.27694,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement