IMXI - International Money Express, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201914.5614.6814.3414.4114.4137,645
Aug 19, 201914.4314.7014.3614.5014.50238,000
Aug 16, 201914.1914.4314.0014.3014.30190,700
Aug 15, 201914.1614.6413.9614.1114.1150,800
Aug 14, 201914.4314.4313.9314.1614.1660,000
Aug 13, 201914.3914.6514.1214.4914.49253,600
Aug 12, 201914.4014.4014.0914.3814.3886,400
Aug 09, 201914.7514.7513.7614.4314.43122,700
Aug 08, 201913.4514.1013.4513.9813.98172,000
Aug 07, 201913.2813.5713.1013.3813.3876,200
Aug 06, 201913.4213.6313.3213.3813.38106,800
Aug 05, 201913.5213.6113.2613.4113.41147,900
Aug 02, 201913.8213.9113.5113.6913.6985,500
Aug 01, 201913.8414.3513.7513.8413.84252,900
Jul 31, 201914.3114.3313.8413.8413.8466,400
Jul 30, 201913.8814.1313.5213.8513.85148,500
Jul 29, 201914.1114.1913.8914.0814.0865,900
Jul 26, 201914.1114.3213.9814.0714.0758,100
Jul 25, 201914.0614.2913.9814.1014.10145,400
Jul 24, 201914.0714.3613.9514.3314.3372,800
Jul 23, 201913.9914.1413.8114.1214.12166,300
Jul 22, 201914.0214.3013.9214.0814.0888,000
Jul 19, 201914.2814.2814.0214.0914.09129,300
Jul 18, 201914.3014.4214.1614.3114.3164,700
Jul 17, 201914.5514.5614.2714.2814.2884,700
Jul 16, 201914.4914.5014.2814.4414.44122,700
Jul 15, 201914.4114.6614.1814.4214.42120,500
Jul 12, 201914.4014.6414.2514.4314.43229,200
Jul 11, 201914.2614.5014.0314.3914.39103,300
Jul 10, 201914.5814.6614.2614.3014.30121,000
Jul 09, 201914.5014.6814.3914.5714.57200,400
Jul 08, 201914.5214.5514.4014.4814.48125,000
Jul 05, 201914.2414.6014.2414.5214.5251,400
Jul 03, 201914.6914.6914.4014.6214.6227,000
Jul 02, 201914.6014.7214.4614.6014.60125,300
Jul 01, 201914.1014.7914.0514.6514.65347,300
Jun 28, 201914.2414.4613.9614.1014.101,797,600
Jun 27, 201913.8014.2713.8014.1614.16162,000
Jun 26, 201914.3314.4814.0014.1414.14206,500
Jun 25, 201914.8314.8314.1814.4014.40161,300
Jun 24, 201914.9015.0514.5614.8614.86225,300
Jun 21, 201914.8015.1114.2914.8714.87149,900
Jun 20, 201914.2514.6014.2014.4714.47224,700
Jun 19, 201914.2114.3213.9014.1514.15137,100
Jun 18, 201914.0714.5613.9714.2014.20170,100
Jun 17, 201913.6613.9713.4713.9613.9676,700
Jun 14, 201913.9414.1013.6613.7513.7552,200
Jun 13, 201913.8014.0513.7013.9313.93113,100
Jun 12, 201913.8213.8413.6013.7513.75156,000
Jun 11, 201913.9214.0313.5613.7513.7571,300
Jun 10, 201913.9014.0013.6013.8213.8280,800
Jun 07, 201913.7714.1013.5313.8313.8397,600
Jun 06, 201913.8414.0413.6913.7913.79123,000
Jun 05, 201913.9114.0013.5913.8213.8297,100
Jun 04, 201913.7213.9513.1913.8513.85105,500
Jun 03, 201913.7013.7913.4113.6013.6081,500
May 31, 201913.7113.8013.3613.5713.5755,000
May 30, 201913.6013.9113.5013.7513.7563,700
May 29, 201913.6913.7513.3513.6213.6274,500
May 28, 201913.7914.1513.5013.7413.7476,500
May 24, 201913.4413.8113.0813.6213.6260,400
May 23, 201913.4513.5013.1413.3813.3850,000
May 22, 201913.2713.5413.2513.4713.47136,000
May 21, 201912.5613.6112.4513.2113.21222,800
May 20, 201912.2212.5812.2012.4412.44219,400
May 17, 201911.9012.3011.8112.2212.22144,500
May 16, 201911.1712.3911.1711.9011.90364,900
May 15, 201911.9912.3711.0012.1312.13230,000
May 14, 201911.9712.0111.6411.9311.9372,000
May 13, 201911.9012.2011.5711.9311.93153,500
May 10, 201911.9012.2011.8012.0312.0387,400
May 09, 201911.8012.0611.6111.9011.9046,700
May 08, 201911.9612.0111.0211.7711.7766,200
May 07, 201912.0812.2511.6712.0012.0070,800
May 06, 201912.0512.3512.0112.1812.18125,400
May 03, 201912.2412.4312.0112.1312.1376,400
May 02, 201912.0812.3311.8712.1712.1758,900
May 01, 201912.1212.2112.0712.1212.1251,100
Apr 30, 201912.2112.4811.5712.0712.0748,100
Apr 29, 201912.0512.4411.9112.2312.2337,000
Apr 26, 201912.0012.2611.5112.0612.0681,200
Apr 25, 201911.8512.1111.6911.9911.9977,300
Apr 24, 201911.8412.0011.6511.8311.83384,300
Apr 23, 201912.0012.0311.6811.8511.85266,900
Apr 22, 201911.8512.0811.7711.9911.9997,100
Apr 18, 201911.8912.0011.7211.9111.9135,200
Apr 17, 201911.9612.1311.6211.8511.85286,900
Apr 16, 201912.0912.1811.5211.9011.90472,400
Apr 15, 201912.0612.2411.6212.1312.13123,500
Apr 12, 201911.6612.4811.6511.9311.93169,200
Apr 11, 201911.5011.6411.4711.6311.6310,200
Apr 10, 201911.5711.7011.2911.5611.5674,400
Apr 09, 201911.5011.7011.5011.5911.5929,400
Apr 08, 201911.5011.7711.4511.6011.6023,600
Apr 05, 201911.6511.7511.3811.4911.4927,000
Apr 04, 201911.7011.8811.4211.6011.6042,700
Apr 03, 201911.8312.3211.4011.7011.70146,300
Apr 02, 201911.7511.9711.4011.7611.76122,200
Apr 01, 201911.7411.9011.0311.7211.7257,300
Mar 29, 201910.9211.7510.5111.6611.66273,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...