U.S. markets open in 3 hours 19 minutes

InMed Pharmaceuticals Inc. (IN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.52+0.22 (+4.15%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20215.305.605.275.525.5213,932
Jan 18, 20214.925.554.925.305.3020,435
Jan 15, 20215.645.645.155.385.3825,502
Jan 14, 20215.375.665.305.515.5125,761
Jan 13, 20214.975.494.965.295.2918,832
Jan 12, 20215.035.214.704.834.8356,006
Jan 11, 20216.496.495.185.285.2877,800
Jan 08, 20215.806.765.705.985.98113,275
Jan 07, 20214.755.854.745.805.80124,099
Jan 06, 20214.495.024.374.534.5353,616
Jan 05, 20214.504.554.424.444.4411,965
Jan 04, 20214.314.454.234.404.4025,152
Dec 31, 20204.174.264.134.154.157,292
Dec 30, 20204.054.264.044.174.1721,219
Dec 29, 20204.054.163.924.044.0420,719
Dec 24, 20204.224.254.004.024.0218,479
Dec 23, 20203.964.363.964.054.0520,066
Dec 22, 20203.953.973.853.883.8822,542
Dec 21, 20204.194.193.833.983.9814,264
Dec 18, 20203.844.303.844.084.0856,039
Dec 17, 20203.813.823.763.773.778,226
Dec 16, 20203.933.933.803.803.8011,519
Dec 15, 20204.004.003.803.853.8521,651
Dec 14, 20204.244.243.824.014.0137,495
Dec 11, 20204.284.283.953.993.9926,611
Dec 10, 20204.034.134.024.074.078,602
Dec 09, 20204.104.144.034.064.0610,650
Dec 08, 20204.124.214.034.184.1818,580
Dec 07, 20204.354.354.094.204.2015,316
Dec 04, 20204.274.504.114.304.3037,625
Dec 03, 20204.594.874.264.314.3163,350
Dec 02, 20204.534.544.404.524.525,454
Dec 01, 20204.994.994.254.504.5039,446
Nov 30, 20204.795.004.304.754.75106,350
Nov 27, 20204.674.674.294.504.5069,945
Nov 26, 20204.294.374.274.274.276,195
Nov 25, 20204.194.224.074.184.186,435
Nov 24, 20204.234.303.954.064.0620,008
Nov 23, 20204.304.354.004.144.1419,561
Nov 20, 20204.534.534.204.204.2026,118
Nov 19, 20204.594.734.454.454.459,118
Nov 18, 20204.364.634.364.504.5023,746
Nov 17, 20204.474.484.284.334.3315,277
Nov 16, 20204.794.854.304.394.3941,048
Nov 13, 20204.674.914.404.544.5456,140
Nov 12, 20206.066.064.314.404.40141,877
Nov 11, 20206.406.675.026.676.6741,254
Nov 10, 20206.987.666.356.406.4028,764
Nov 09, 202011.0011.556.916.916.9197,076
Nov 06, 20206.508.936.448.898.8949,429
Nov 05, 20206.217.156.166.416.4123,691
Nov 04, 20206.896.905.846.206.2029,713
Nov 03, 20205.197.085.196.956.9532,733
Nov 02, 20204.545.004.544.974.9710,205
Oct 30, 20204.494.544.404.494.492,324
Oct 29, 20204.644.654.374.434.436,172
Oct 28, 20204.754.754.404.404.4010,231
Oct 27, 20204.604.754.324.744.749,023
Oct 26, 20204.324.514.324.414.412,474
Oct 23, 20204.464.504.354.424.422,638
Oct 22, 20204.654.894.394.484.486,804
Oct 21, 20204.614.724.524.654.652,763
Oct 20, 20204.784.784.574.584.581,531
Oct 19, 20204.704.834.504.764.762,511
Oct 16, 20204.574.724.534.724.726,247
Oct 15, 20204.514.704.254.594.598,394
Oct 14, 20204.725.004.724.834.834,479
Oct 13, 20204.504.754.474.704.7012,507
Oct 09, 20204.494.494.324.424.425,566
Oct 08, 20204.004.354.004.354.352,630
Oct 07, 20204.614.634.464.464.464,283
Oct 06, 20204.514.744.514.554.553,131
Oct 05, 20204.364.504.364.384.381,100
Oct 02, 20204.334.334.054.304.304,118
Oct 01, 20204.644.644.374.374.374,299
Sep 30, 20204.804.804.534.534.535,453
Sep 29, 20204.754.794.704.704.703,519
Sep 28, 20204.824.824.794.794.79468
Sep 25, 20204.804.834.764.774.771,826
Sep 24, 20204.764.854.754.754.751,972
Sep 23, 20204.754.764.754.754.751,372
Sep 22, 20204.804.804.774.784.782,896
Sep 21, 20204.854.864.754.754.755,392
Sep 18, 20204.934.954.874.884.881,099
Sep 17, 20205.005.004.914.934.933,551
Sep 16, 20204.824.994.824.914.91900
Sep 15, 20204.755.124.754.924.924,965
Sep 14, 20204.855.004.754.764.767,434
Sep 11, 20205.065.114.854.854.857,777
Sep 10, 20205.025.185.005.105.103,727
Sep 09, 20205.055.154.964.974.972,885
Sep 08, 20205.145.224.915.035.0312,247
Sep 04, 20205.285.455.235.455.4511,682
Sep 03, 20205.365.495.365.435.434,633
Sep 02, 20205.235.555.235.395.392,856
Sep 01, 20205.455.504.895.375.3715,525
Aug 31, 20205.655.655.505.525.526,716
Aug 28, 20206.386.385.715.715.7111,323
Aug 27, 20205.915.915.845.875.875,349
Aug 26, 20205.886.085.885.965.965,269
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...