U.S. Markets closed

Internap Corporation (INAP)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.40+0.08 (+2.41%)
At close: 4:00PM EDT
People also watch
LLNWNAVIAKAMEQIXIIJI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20173.333.413.243.403.407,909,800
Jun 22, 20173.503.533.213.323.321,051,900
Jun 21, 20173.443.603.433.443.441,169,100
Jun 20, 20173.403.443.383.413.41270,100
Jun 19, 20173.343.433.263.383.38574,400
Jun 16, 20173.323.373.263.333.33395,100
Jun 15, 20173.313.393.243.333.33336,100
Jun 14, 20173.303.363.163.343.34548,400
Jun 13, 20173.223.303.193.283.28352,600
Jun 12, 20173.283.323.143.203.20576,300
Jun 09, 20173.383.533.223.303.30788,200
Jun 08, 20173.463.463.263.363.36491,000
Jun 07, 20173.453.553.423.443.44607,000
Jun 06, 20173.373.483.333.433.43379,600
Jun 05, 20173.373.473.323.383.38312,500
Jun 02, 20173.383.413.273.403.40419,900
Jun 01, 20173.413.573.363.373.37549,900
May 31, 20173.243.413.153.363.36490,500
May 30, 20173.363.403.223.233.23235,200
May 26, 20173.383.383.263.343.34236,400
May 25, 20173.373.433.353.403.40265,100
May 24, 20173.333.383.303.363.36373,500
May 23, 20173.303.363.243.343.34266,100
May 22, 20173.263.313.113.303.30329,400
May 19, 20173.113.283.013.243.24308,500
May 18, 20173.223.223.103.113.11296,200
May 17, 20173.413.413.143.243.24447,500
May 16, 20173.343.443.263.423.42419,600
May 15, 20173.393.413.273.343.34447,200
May 12, 20173.453.503.353.373.37310,500
May 11, 20173.343.463.253.463.46551,600
May 10, 20173.303.363.233.333.33613,300
May 09, 20173.453.663.213.293.291,268,800
May 08, 20173.383.483.203.313.31904,800
May 05, 20173.213.413.173.383.38682,900
May 04, 20173.163.223.133.213.21296,000
May 03, 20173.243.263.123.193.19267,100
May 02, 20173.103.243.083.243.24502,500
May 01, 20173.103.153.033.073.07677,200
Apr 28, 20173.213.213.053.103.10599,300
Apr 27, 20173.143.213.053.183.18430,000
Apr 26, 20173.153.203.113.143.14284,200
Apr 25, 20173.203.293.123.173.17404,400
Apr 24, 20173.103.243.093.193.19575,200
Apr 21, 20173.093.153.063.103.10486,500
Apr 20, 20173.303.302.983.133.131,559,900
Apr 19, 20173.463.523.273.303.30546,700
Apr 18, 20173.363.563.363.483.48438,100
Apr 17, 20173.413.453.323.353.35275,800
Apr 13, 20173.453.493.303.433.43345,200
Apr 12, 20173.323.523.323.453.45655,700
Apr 11, 20173.333.463.313.343.34626,700
Apr 10, 20173.533.533.303.353.35844,600
Apr 07, 20173.613.623.473.523.52861,400
Apr 06, 20173.593.623.373.623.62775,400
Apr 05, 20173.673.673.543.593.59518,100
Apr 04, 20173.723.763.563.633.63522,400
Apr 03, 20173.703.753.463.723.72997,700
Mar 31, 20173.803.803.613.723.72705,300
Mar 30, 20173.763.813.683.783.78949,000
Mar 29, 20173.603.813.503.783.78981,500
Mar 28, 20173.603.753.363.613.611,611,500
Mar 27, 20173.823.843.713.793.79789,400
Mar 24, 20173.653.863.653.803.801,365,200
Mar 23, 20173.693.773.593.673.671,000,500
Mar 22, 20173.703.793.603.653.651,241,800
Mar 21, 20173.523.783.333.653.653,668,000
Mar 20, 20173.523.553.413.513.51815,400
Mar 17, 20173.453.603.413.533.532,349,300
Mar 16, 20173.413.553.383.503.501,558,000
Mar 15, 20173.273.413.263.373.371,065,000
Mar 14, 20173.293.443.223.353.352,161,200
Mar 13, 20173.113.402.993.283.283,829,800
Mar 10, 20172.933.242.813.083.087,131,700
Mar 09, 20172.362.942.362.632.633,314,800
Mar 08, 20172.352.362.262.352.35697,400
Mar 07, 20172.432.432.222.322.32737,200
Mar 06, 20172.362.462.282.412.411,131,300
Mar 03, 20172.322.352.292.322.32373,700
Mar 02, 20172.322.392.302.322.32550,900
Mar 01, 20172.282.362.162.332.33508,900
Feb 28, 20172.292.362.152.252.25659,100
Feb 27, 20172.392.412.252.292.29417,300
Feb 24, 20172.312.392.122.392.39923,400
Feb 23, 20172.332.452.282.332.331,441,200
Feb 22, 20171.873.031.872.312.3110,243,100
Feb 21, 20171.821.861.761.811.81164,500
Feb 17, 20171.851.871.741.821.82102,400
Feb 16, 20171.771.821.731.801.80138,400
Feb 15, 20171.771.831.761.771.7776,400
Feb 14, 20171.821.851.751.781.78219,600
Feb 13, 20171.791.841.731.841.84206,100
Feb 10, 20171.781.781.741.781.78155,200
Feb 09, 20171.731.781.691.771.77439,400
Feb 08, 20171.691.741.621.711.71313,500
Feb 07, 20171.641.731.631.691.69359,900
Feb 06, 20171.641.681.621.641.64417,800
Feb 03, 20171.671.701.611.631.63127,700
Feb 02, 20171.641.651.601.621.62535,400
Feb 01, 20171.651.671.621.661.66143,500
*Close price adjusted for dividends and splits.
Loading more data...