INAP - Internap Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INAP190719C000020002019-06-24 10:46AM EDT2.001.100.000.000.00-300.00%
INAP190719C000030002019-07-16 11:07AM EDT3.000.700.000.000.00-500.00%
INAP190719C000040002019-07-16 11:31AM EDT4.000.050.000.000.00-6050.00%
INAP190719C000050002019-06-10 1:04PM EDT5.000.050.000.200.00-1589353.13%
INAP190719C000060002019-06-20 3:37PM EDT6.000.050.000.000.00-25050.00%
INAP190719C000070002019-06-07 10:55AM EDT7.000.090.000.250.00-1040585.94%
INAP190719C000080002019-06-20 3:37PM EDT8.000.040.000.000.00-25050.00%
INAP190719C000090002019-06-07 10:55AM EDT9.000.100.000.500.00-54870.31%
INAP190719C000100002019-06-10 12:02AM EDT10.000.250.000.200.00-1030734.38%
INAP190719C000110002019-06-07 10:55AM EDT11.000.180.000.450.00-11950.00%
INAP190719C000120002019-06-10 12:02AM EDT12.000.300.000.200.00-3029821.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INAP190719P000020002019-06-17 1:41PM EDT2.000.100.000.000.00--050.00%
INAP190719P000030002019-07-08 1:20PM EDT3.000.100.000.000.00-1050.00%
INAP190719P000040002019-06-07 10:55AM EDT4.000.650.651.050.00-211445.31%
INAP190719P000050002019-06-12 2:29PM EDT5.002.401.802.000.00-1118678.13%
INAP190719P000060002019-06-18 2:53PM EDT6.003.200.000.000.00-100.00%
INAP190719P000070002019-06-10 12:02AM EDT7.001.703.703.900.00-12828.13%
INAP190719P000110002019-06-10 12:02AM EDT11.005.637.707.900.00-221,090.63%