U.S. markets closed

InternetArray, Inc. (INAR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0010+0.0001 (+11.11%)
At close: 3:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 20210.00090.00110.00090.00100.001018,043,304
Jun 10, 20210.00110.00120.00080.00090.000927,774,866
Jun 09, 20210.00070.00100.00070.00100.001032,582,920
Jun 08, 20210.00070.00080.00070.00070.000714,475,213
Jun 07, 20210.00080.00100.00080.00080.000819,925,800
Jun 04, 20210.00090.00100.00080.00090.00092,972,974
Jun 03, 20210.00090.00100.00080.00100.001010,349,546
Jun 02, 20210.00100.00100.00080.00090.000913,467,654
Jun 01, 20210.00090.00110.00090.00100.001017,982,230
May 28, 20210.00100.00120.00090.00100.001022,462,010
May 27, 20210.00100.00110.00090.00100.001031,216,241
May 26, 20210.00100.00110.00090.00100.001018,402,698
May 25, 20210.00090.00110.00080.00100.001062,460,831
May 24, 20210.00080.00090.00070.00090.000914,201,731
May 21, 20210.00080.00090.00070.00090.000928,342,132
May 20, 20210.00110.00110.00080.00090.000957,600,477
May 19, 20210.00110.00120.00090.00100.001017,168,560
May 18, 20210.00090.00120.00090.00110.001125,546,548
May 17, 20210.00090.00110.00090.00090.00094,199,891
May 14, 20210.00100.00110.00090.00090.00098,151,332
May 13, 20210.00100.00110.00090.00100.001019,496,833
May 12, 20210.00090.00120.00090.00100.00106,839,711
May 11, 20210.00090.00110.00080.00100.001016,058,266
May 10, 20210.00100.00100.00080.00100.001019,546,124
May 07, 20210.00090.00100.00080.00100.001018,054,655
May 06, 20210.00090.00090.00080.00090.000911,535,372
May 05, 20210.00100.00130.00080.00090.000969,143,620
May 04, 20210.00120.00140.00100.00120.001228,499,290
May 03, 20210.00120.00140.00110.00130.001347,927,580
Apr 30, 20210.00090.00130.00080.00120.0012209,484,109
Apr 29, 20210.00080.00090.00070.00080.000881,826,716
Apr 28, 20210.00080.00080.00060.00070.000727,854,739
Apr 27, 20210.00060.00080.00060.00070.00077,362,707
Apr 26, 20210.00060.00070.00060.00070.00075,585,353
Apr 23, 20210.00060.00080.00060.00070.000711,227,225
Apr 22, 20210.00070.00070.00060.00060.00061,822,785
Apr 21, 20210.00060.00070.00060.00060.000612,008,833
Apr 20, 20210.00070.00070.00060.00070.000713,620,499
Apr 19, 20210.00060.00070.00060.00070.00075,023,060
Apr 16, 20210.00070.00080.00060.00070.000716,446,140
Apr 15, 20210.00080.00080.00060.00080.000821,641,455
Apr 14, 20210.00060.00080.00060.00080.00084,513,567
Apr 13, 20210.00080.00090.00060.00080.000825,823,917
Apr 12, 20210.00070.00080.00060.00080.00086,845,810
Apr 09, 20210.00080.00080.00070.00070.000710,562,347
Apr 08, 20210.00060.00080.00060.00060.000618,878,888
Apr 07, 20210.00070.00070.00050.00060.000615,136,073
Apr 06, 20210.00070.00070.00060.00060.00066,662,085
Apr 05, 20210.00050.00070.00050.00070.000721,596,444
Apr 01, 20210.00070.00070.00060.00070.000719,515,367
Mar 31, 20210.00070.00070.00060.00060.00061,877,250
Mar 30, 20210.00060.00080.00060.00060.000621,942,096
Mar 29, 20210.00080.00080.00070.00070.00072,899,474
Mar 26, 20210.00070.00090.00060.00070.000717,196,464
Mar 25, 20210.00080.00080.00060.00070.000717,550,700
Mar 24, 20210.00060.00080.00060.00080.000810,063,972
Mar 23, 20210.00080.00080.00060.00080.000825,197,757
Mar 22, 20210.00090.00090.00070.00080.000826,922,174
Mar 19, 20210.00070.00090.00070.00080.000816,889,360
Mar 18, 20210.00090.00090.00070.00070.00078,440,044
Mar 17, 20210.00090.00090.00070.00080.000819,410,929
Mar 16, 20210.00090.00090.00070.00080.00088,858,099
Mar 15, 20210.00090.00090.00070.00080.000818,647,061
Mar 12, 20210.00060.00080.00060.00070.000720,027,355
Mar 11, 20210.00070.00080.00060.00060.000612,357,569
Mar 10, 20210.00070.00090.00060.00070.000720,606,535
Mar 09, 20210.00080.00080.00060.00070.000715,428,837
Mar 08, 20210.00070.00080.00060.00070.000732,506,299
Mar 05, 20210.00070.00070.00040.00070.000788,841,434
Mar 04, 20210.00060.00080.00050.00070.000739,274,866
Mar 03, 20210.00070.00080.00050.00060.000636,712,929
Mar 02, 20210.00060.00080.00060.00070.000768,050,323
Mar 01, 20210.00080.00100.00060.00070.000770,937,028
Feb 26, 20210.00110.00130.00080.00080.000877,592,431
Feb 25, 20210.00120.00150.00100.00120.001231,464,638
Feb 24, 20210.00100.00150.00080.00120.001247,087,126
Feb 23, 20210.00100.00120.00080.00100.001056,129,381
Feb 22, 20210.00150.00160.00090.00100.0010177,019,196
Feb 19, 20210.00170.00190.00110.00150.0015126,157,718
Feb 18, 20210.00190.00230.00150.00170.0017129,420,469
Feb 17, 20210.00150.00200.00140.00190.0019113,794,892
Feb 16, 20210.00130.00160.00130.00150.0015138,704,190
Feb 12, 20210.00140.00160.00120.00130.001382,784,700
Feb 11, 20210.00120.00150.00110.00140.0014107,395,902
Feb 10, 20210.00120.00160.00100.00120.0012113,521,448
Feb 09, 20210.00090.00140.00090.00100.0010178,969,649
Feb 08, 20210.00070.00090.00070.00090.000983,113,938
Feb 05, 20210.00090.00090.00050.00070.0007135,078,490
Feb 04, 20210.00090.00090.00070.00090.000953,518,229
Feb 03, 20210.00070.00090.00060.00080.000866,633,714
Feb 02, 20210.00060.00070.00050.00060.000669,584,561
Feb 01, 20210.00050.00070.00050.00070.000789,162,825
Jan 29, 20210.00050.00070.00050.00060.0006214,248,634
Jan 28, 20210.00050.00080.00050.00060.0006316,255,673
Jan 27, 20210.00040.00070.00040.00050.0005396,145,766
Jan 26, 20210.00030.00040.00020.00040.0004293,994,372
Jan 25, 20210.00020.00030.00020.00030.000387,220,084
Jan 22, 20210.00030.00030.00020.00020.00027,279,474
Jan 21, 20210.00030.00030.00020.00030.000340,839,761
Jan 20, 20210.00020.00030.00010.00030.0003370,172,529
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...