U.S. Markets closed

Cohen & Steers Global Income Builder, Inc (INB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.34-0.02 (-0.21%)
At close: 4:02PM EDT
People also watch
FOFIIDIGAIGDIRR
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.389.409.339.349.3477,525
Jun 21, 20179.409.419.349.369.3676,100
Jun 20, 20179.489.489.379.399.3967,100
Jun 20, 20170.069 Dividend
Jun 19, 20179.509.579.499.509.43107,500
Jun 16, 20179.479.529.429.529.4550,300
Jun 15, 20179.439.449.379.429.3553,800
Jun 14, 20179.469.489.409.469.3968,000
Jun 13, 20179.479.499.449.479.4087,100
Jun 12, 20179.489.489.429.439.3656,400
Jun 09, 20179.499.499.439.499.4284,900
Jun 08, 20179.439.529.439.529.4588,700
Jun 07, 20179.459.479.409.439.3661,800
Jun 06, 20179.459.479.419.469.3979,000
Jun 05, 20179.489.539.479.509.4342,500
Jun 02, 20179.539.549.499.519.4448,000
Jun 01, 20179.479.559.449.519.4498,700
May 31, 20179.449.489.439.479.4047,800
May 30, 20179.439.479.429.439.3665,200
May 26, 20179.479.499.439.499.4249,100
May 25, 20179.469.529.399.489.4186,400
May 24, 20179.459.479.419.469.3950,900
May 23, 20179.449.469.399.469.3971,700
May 22, 20179.449.449.389.409.3322,400
May 19, 20179.269.369.219.369.2951,900
May 18, 20179.169.249.099.229.15100,200
May 17, 20179.269.319.159.169.0985,300
May 16, 20179.349.359.309.309.23126,900
May 16, 20170.069 Dividend
May 15, 20179.379.449.379.409.2693,500
May 12, 20179.389.419.309.329.1890,700
May 11, 20179.449.479.359.359.21132,800
May 10, 20179.469.529.419.469.3289,400
May 09, 20179.489.499.459.479.3341,300
May 08, 20179.459.489.409.489.3454,200
May 05, 20179.379.479.379.449.3063,400
May 04, 20179.409.439.349.379.2340,000
May 03, 20179.399.439.389.399.2558,200
May 02, 20179.379.409.359.389.2467,000
May 01, 20179.339.429.329.399.2544,200
Apr 28, 20179.349.369.319.329.1851,100
Apr 27, 20179.309.369.309.349.2070,100
Apr 26, 20179.329.379.289.299.15101,200
Apr 25, 20179.269.369.219.369.22221,600
Apr 24, 20179.269.279.209.209.07147,200
Apr 21, 20179.199.199.159.189.0556,800
Apr 20, 20179.159.189.119.179.0465,900
Apr 19, 20179.159.159.119.118.9831,500
Apr 18, 20179.149.169.109.139.0044,400
Apr 18, 20170.069 Dividend
Apr 17, 20179.209.249.199.249.04113,100
Apr 13, 20179.199.249.189.188.9896,900
Apr 12, 20179.239.259.219.219.0148,500
Apr 11, 20179.209.269.189.249.0493,700
Apr 10, 20179.209.239.189.209.0080,900
Apr 07, 20179.169.219.159.209.0066,600
Apr 06, 20179.129.199.129.158.9528,000
Apr 05, 20179.159.209.129.148.9466,000
Apr 04, 20179.089.159.089.128.9266,600
Apr 03, 20179.139.139.079.108.9099,400
Mar 31, 20179.119.169.119.168.9650,500
Mar 30, 20179.169.169.139.138.9362,200
Mar 29, 20179.119.179.039.178.9772,800
Mar 28, 20178.989.128.979.128.92114,000
Mar 27, 20178.959.028.848.998.7993,500
Mar 24, 20179.059.099.019.028.8257,300
Mar 23, 20178.989.068.989.058.8533,300
Mar 22, 20178.989.038.988.998.7982,000
Mar 21, 20179.129.189.009.028.82100,600
Mar 21, 20170.069 Dividend
Mar 20, 20179.169.209.149.168.8973,200
Mar 17, 20179.169.189.159.188.9146,900
Mar 16, 20179.119.149.109.138.8663,200
Mar 15, 20179.049.129.029.118.8459,400
Mar 14, 20179.089.089.019.038.7745,900
Mar 13, 20179.059.109.059.108.8332,000
Mar 10, 20179.069.099.029.048.7838,300
Mar 09, 20179.079.099.039.048.7846,300
Mar 08, 20179.129.149.059.078.8061,900
Mar 07, 20179.099.129.079.118.8471,500
Mar 06, 20179.099.139.089.138.8678,200
Mar 03, 20179.149.169.119.138.86141,000
Mar 02, 20179.209.219.139.138.8668,400
Mar 01, 20179.239.269.189.228.95104,300
Feb 28, 20179.209.239.169.188.9184,600
Feb 27, 20179.179.229.169.218.9465,700
Feb 24, 20179.099.189.079.188.9171,700
Feb 23, 20179.109.179.089.128.85145,400
Feb 22, 20179.059.109.059.098.8278,500
Feb 21, 20179.079.119.059.098.82133,000
Feb 17, 20179.029.079.029.068.79114,000
Feb 16, 20179.139.139.049.078.80152,800
Feb 15, 20179.169.179.119.118.84128,200
Feb 14, 20179.269.269.159.178.9078,200
Feb 14, 20170.069 Dividend
Feb 13, 20179.279.359.279.349.00122,500
Feb 10, 20179.259.259.229.238.8969,300
Feb 09, 20179.269.289.239.248.9068,400
Feb 08, 20179.169.259.149.248.90143,600
Feb 07, 20179.209.219.149.188.8560,300
*Close price adjusted for dividends and splits.
Loading more data...