Advertisement
Advertisement
U.S. markets close in 3 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Inca One Gold Corp. (INCAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2905+0.0105 (+3.75%)
As of 9:30AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20210.29050.29050.29050.29050.29054,000
Nov 26, 20210.28100.28500.27700.28000.280068,700
Nov 24, 20210.28700.32200.28700.32200.32203,300
Nov 23, 20210.30400.30400.28200.28200.282010,700
Nov 22, 20210.32000.32500.32000.32500.325025,700
Nov 19, 20210.30500.30500.30500.30500.30506,000
Nov 18, 20210.30900.31000.30900.31000.31002,100
Nov 17, 20210.30600.30600.30600.30600.3060-
Nov 16, 20210.30600.30600.30600.30600.3060-
Nov 15, 20210.30600.30600.30600.30600.3060100
Nov 12, 20210.30100.30100.30100.30100.3010-
Nov 11, 20210.32500.33000.30100.30100.30104,600
Nov 10, 20210.32500.32500.32500.32500.3250500
Nov 09, 20210.31200.31200.31200.31200.3120500
Nov 08, 20210.32500.32500.32500.32500.32502,000
Nov 05, 20210.33300.33300.33300.33300.3330800
Nov 04, 20210.34700.34700.34700.34700.3470-
Nov 03, 20210.32000.34700.32000.34700.34702,500
Nov 02, 20210.30100.32000.30000.31800.318015,300
Nov 01, 20210.32200.34600.32200.34000.34002,900
Oct 29, 20210.35200.35200.34400.34400.3440600
Oct 28, 20210.30100.32000.30100.32000.32004,200
Oct 27, 20210.32700.32700.32700.32700.32701,600
Oct 26, 20210.32000.32000.32000.32000.3200-
Oct 25, 20210.34000.34500.32000.32000.32004,300
Oct 22, 20210.41600.41600.32600.32600.32602,500
Oct 21, 20210.30900.38200.30900.33900.339011,400
Oct 20, 20210.32200.32200.31000.31000.31001,100
Oct 19, 20210.30300.32000.30300.32000.3200700
Oct 18, 20210.32000.32000.32000.32000.3200200
Oct 15, 20210.29000.29000.29000.29000.2900-
Oct 14, 20210.29000.29000.29000.29000.2900-
Oct 13, 20210.29000.29000.29000.29000.29004,000
Oct 12, 20210.28300.28300.28300.28300.2830500
Oct 11, 20210.28300.28300.28300.28300.2830-
Oct 08, 20210.28300.28300.28300.28300.2830-
Oct 07, 20210.27500.28500.27500.28300.28305,300
Oct 06, 20210.27000.27000.27000.27000.2700-
Oct 05, 20210.28500.28500.27000.27000.27006,400
Oct 04, 20210.31000.31000.31000.31000.3100200
Oct 01, 20210.30500.30500.30500.30500.3050-
Sep 30, 20210.30500.30500.30500.30500.3050800
Sep 29, 20210.31000.31000.31000.31000.31005,100
Sep 28, 20210.29500.29600.29500.29600.29601,000
Sep 27, 20210.31000.31000.29200.31000.31007,600
Sep 24, 20210.28000.31000.28000.31000.310012,100
Sep 23, 20210.25000.25000.25000.25000.2500-
Sep 22, 20210.25000.25000.25000.25000.2500-
Sep 21, 20210.25300.25300.24200.25000.25009,300
Sep 20, 20210.26400.26400.25200.25200.25201,400
Sep 17, 20210.26300.26300.26300.26300.2630500
Sep 16, 20210.26800.26800.26800.26800.2680500
Sep 15, 20210.18000.28800.18000.28800.28804,500
Sep 14, 20210.24000.24000.24000.24000.2400-
Sep 13, 20210.24000.24000.24000.24000.2400900
Sep 10, 20210.28800.28800.28800.28800.2880-
Sep 09, 20210.29000.29000.28800.28800.28802,300
Sep 08, 20210.27500.27500.27500.27500.2750-
Sep 07, 20210.27500.27500.27500.27500.2750100
Sep 03, 20210.30000.30300.30000.30300.30308,500
Sep 02, 20210.30300.30300.30300.30300.3030200
Sep 01, 20210.24000.24000.24000.24000.2400-
Aug 31, 20210.26000.26000.24000.24000.24005,300
Aug 30, 20210.29100.29100.29100.29100.2910200
Aug 27, 20210.29000.29000.29000.29000.29002,000
Aug 26, 20210.30900.30900.30900.30900.3090-
Aug 25, 20210.30000.30900.30000.30900.309013,000
Aug 24, 20210.29500.29500.29500.29500.2950500
Aug 23, 20210.31900.31900.30800.31900.31903,800
Aug 20, 20210.27500.27500.27500.27500.2750400
Aug 19, 20210.27800.28000.27800.28000.28002,700
Aug 18, 20210.29200.29200.29200.29200.2920500
Aug 17, 20210.30800.30800.30800.30800.3080-
Aug 16, 20210.31500.31500.30800.30800.30804,100
Aug 13, 20210.30300.37300.29800.37300.373019,700
Aug 12, 20210.29800.29800.29800.29800.2980-
Aug 11, 20210.29800.29800.29800.29800.29801,200
Aug 10, 20210.29600.31000.29600.29800.298017,700
Aug 09, 20210.28200.28200.28200.28200.2820-
Aug 06, 20210.28200.28200.28200.28200.2820-
Aug 05, 20210.28200.28200.28200.28200.2820-
Aug 04, 20210.28200.28200.28200.28200.28201,200
Aug 03, 20210.28900.28900.28900.28900.2890500
Aug 02, 20210.29300.29500.26400.28700.287010,100
Jul 30, 20210.30200.30200.30200.30200.302010,000
Jul 29, 20210.27900.27900.27900.27900.27901,200
Jul 28, 20210.27600.27600.27600.27600.27601,100
Jul 27, 20210.27800.27800.27400.27600.276019,800
Jul 26, 20210.27800.27800.27800.27800.2780-
Jul 23, 20210.28800.28800.27800.27800.27805,300
Jul 22, 20210.29300.29300.26500.26500.265021,500
Jul 21, 20210.29600.30600.29600.30600.306011,500
Jul 20, 20210.29800.30700.29600.29600.29603,000
Jul 19, 20210.28100.28100.26800.26800.26808,100
Jul 16, 20210.26500.28200.26500.28200.28201,500
Jul 15, 20210.27500.27500.27400.27500.275010,000
Jul 14, 20210.28700.28700.28700.28700.2870-
Jul 13, 20210.28700.28700.28700.28700.28706,000
Jul 12, 20210.28100.28100.28100.28100.28103,000
Jul 09, 20210.30500.30500.30500.30500.3050400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement