INCC - International Consolidated Companies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.00010.00010.00010.00010.0001-
Sep 19, 20190.00010.00010.00010.00010.00011,000
Sep 18, 20190.00010.00010.00010.00010.00011,000,100
Sep 17, 2019------
Sep 16, 20190.00010.00010.00010.00010.0001-
Sep 13, 20190.00010.00010.00010.00010.0001-
Sep 12, 20190.00010.00010.00010.00010.0001-
Sep 11, 20190.00010.00010.00010.00010.0001-
Sep 10, 20190.00010.00010.00010.00010.00013,160,000
Sep 09, 20190.00010.00010.00010.00010.00012,500,000
Sep 06, 20190.00010.00010.00010.00010.0001-
Sep 05, 20190.00010.00010.00010.00010.0001-
Sep 04, 20190.00010.00010.00010.00010.0001999,999
Sep 03, 20190.00010.00010.00010.00010.00012,600,000
Aug 30, 20190.00010.00010.00010.00010.00011,500,000
Aug 29, 20190.00010.00010.00010.00010.0001200,000
Aug 28, 20190.00010.00010.00010.00010.0001-
Aug 27, 20190.00010.00010.00010.00010.0001-
Aug 26, 20190.00010.00010.00010.00010.00013,000,000
Aug 23, 20190.00010.00010.00010.00010.00011,000,000
Aug 22, 20190.00010.00010.00010.00010.00012,000,098
Aug 21, 20190.00010.00010.00010.00010.0001600,000
Aug 20, 20190.00010.00010.00010.00010.000130,000
Aug 19, 20190.00010.00010.00010.00010.0001450,000
Aug 16, 20190.00010.00010.00010.00010.00013,000,000
Aug 15, 20190.00010.00020.00010.00010.000133,908,492
Aug 14, 20190.00010.00020.00010.00010.00012,881,048
Aug 13, 20190.00010.00010.00010.00010.00014,780,560
Aug 12, 20190.00010.00010.00010.00010.00013,790,441
Aug 09, 20190.00010.00010.00010.00010.00011,060,000
Aug 08, 20190.00010.00010.00010.00010.00013,710,000
Aug 07, 20190.00010.00010.00010.00010.0001999,999
Aug 06, 20190.00010.00010.00010.00010.0001-
Aug 05, 20190.00010.00010.00010.00010.0001300,000
Aug 02, 20190.00010.00010.00010.00010.00011,884,000
Aug 01, 20190.00020.00020.00000.00010.000117,948,200
Jul 31, 20190.00010.00020.00010.00010.00011,656,875
Jul 30, 20190.00010.00020.00010.00010.00013,085,000
Jul 29, 20190.00010.00010.00010.00010.0001300,000
Jul 26, 20190.00010.00010.00010.00010.00011,825,100
Jul 25, 20190.00010.00010.00010.00010.00011,871,813
Jul 24, 20190.00010.00010.00010.00010.00011,000,000
Jul 23, 20190.00010.00010.00010.00010.0001350,000
Jul 22, 20190.00010.00010.00010.00010.000119,100
Jul 19, 20190.00010.00020.00010.00010.000134,221,999
Jul 18, 20190.00010.00020.00010.00010.00016,849,995
Jul 17, 20190.00010.00010.00010.00010.000115,512,114
Jul 16, 20190.00020.00020.00010.00010.000137,528,712
Jul 15, 20190.00010.00010.00010.00010.0001169,564,147
Jul 12, 20190.00010.00010.00010.00010.0001300,000
Jul 11, 20190.00010.00010.00010.00010.0001-
Jul 10, 20190.00010.00010.00010.00010.0001-
Jul 09, 20190.00010.00010.00010.00010.0001-
Jul 08, 20190.00010.00010.00010.00010.00011,150,000
Jul 05, 20190.00010.00010.00010.00010.00011,136,600
Jul 03, 20190.00010.00010.00010.00010.000150,000
Jul 02, 20190.00010.00010.00010.00010.000115,000
Jul 01, 20190.00010.00010.00010.00010.00012,190,000
Jun 28, 2019------
Jun 27, 20190.00010.00010.00000.00010.00011,628,992
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 20190.00010.00010.00010.00010.0001110,000
Jun 20, 20190.00010.00010.00010.00010.0001200,000
Jun 19, 20190.00010.00010.00010.00010.0001200,000
Jun 18, 20190.00010.00010.00010.00010.0001-
Jun 17, 20190.00010.00010.00010.00010.00011,002,000
Jun 14, 20190.00010.00010.00010.00010.00011,750,700
Jun 13, 20190.00010.00010.00010.00010.0001107,200
Jun 12, 20190.00010.00010.00010.00010.0001501,000
Jun 11, 20190.00010.00010.00010.00010.00013,582,205
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.00011,200,000
Jun 06, 20190.00010.00010.00010.00010.0001250,050
Jun 05, 20190.00010.00010.00010.00010.00011,718,800
Jun 04, 2019------
Jun 03, 20190.00010.00010.00010.00010.0001-
May 31, 20190.00010.00010.00010.00010.00012,050,100
May 30, 20190.00010.00010.00010.00010.00011,210,000
May 29, 20190.00010.00020.00010.00010.000110,264,502
May 28, 20190.00010.00020.00010.00010.00018,350,498
May 24, 20190.00010.00020.00010.00010.0001150,064,346
May 23, 2019------
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.0001-
May 20, 20190.00010.00010.00010.00010.0001-
May 17, 20190.00010.00010.00010.00010.00011,750,000
May 16, 20190.00010.00010.00010.00010.0001832,000
May 15, 2019------
May 14, 2019------
May 13, 20190.00010.00010.00010.00010.00012,060,000
May 10, 20190.00010.00010.00010.00010.00011,000,000
May 09, 20190.00010.00010.00010.00010.00017,249,999
May 08, 2019------
May 07, 20190.00010.00010.00010.00010.0001-
May 06, 20190.00010.00010.00010.00010.0001200,000
May 03, 20190.00010.00010.00010.00010.00011,101,199
May 02, 20190.00010.00010.00010.00010.000111,280,000
May 01, 20190.00010.00010.00010.00010.00019,999,893
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...