INCC - International Consolidated Companies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.00010.00010.00010.00010.0001169,564,147
Jul 12, 20190.00010.00010.00010.00010.0001300,000
Jul 11, 20190.00010.00010.00010.00010.0001-
Jul 10, 20190.00010.00010.00010.00010.0001-
Jul 09, 20190.00010.00010.00010.00010.0001-
Jul 08, 20190.00010.00010.00010.00010.00011,150,000
Jul 05, 20190.00010.00010.00010.00010.00011,136,600
Jul 03, 20190.00010.00010.00010.00010.000150,000
Jul 02, 20190.00010.00010.00010.00010.000115,000
Jul 01, 20190.00010.00010.00010.00010.00012,190,000
Jun 28, 2019------
Jun 27, 20190.00010.00010.00000.00010.00011,628,992
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 20190.00010.00010.00010.00010.0001110,000
Jun 20, 20190.00010.00010.00010.00010.0001200,000
Jun 19, 20190.00010.00010.00010.00010.0001200,000
Jun 18, 20190.00010.00010.00010.00010.0001-
Jun 17, 20190.00010.00010.00010.00010.00011,002,000
Jun 14, 20190.00010.00010.00010.00010.00011,750,700
Jun 13, 20190.00010.00010.00010.00010.0001107,200
Jun 12, 20190.00010.00010.00010.00010.0001501,000
Jun 11, 20190.00010.00010.00010.00010.00013,582,205
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.00011,200,000
Jun 06, 20190.00010.00010.00010.00010.0001250,050
Jun 05, 20190.00010.00010.00010.00010.00011,718,800
Jun 04, 2019------
Jun 03, 20190.00010.00010.00010.00010.0001-
May 31, 20190.00010.00010.00010.00010.00012,050,100
May 30, 20190.00010.00010.00010.00010.00011,210,000
May 29, 20190.00010.00020.00010.00010.000110,264,502
May 28, 20190.00010.00020.00010.00010.00018,350,498
May 24, 20190.00010.00020.00010.00010.0001150,064,346
May 23, 2019------
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.0001-
May 20, 20190.00010.00010.00010.00010.0001-
May 17, 20190.00010.00010.00010.00010.00011,750,000
May 16, 20190.00010.00010.00010.00010.0001832,000
May 15, 2019------
May 14, 2019------
May 13, 20190.00010.00010.00010.00010.00012,060,000
May 10, 20190.00010.00010.00010.00010.00011,000,000
May 09, 20190.00010.00010.00010.00010.00017,249,999
May 08, 2019------
May 07, 20190.00010.00010.00010.00010.0001-
May 06, 20190.00010.00010.00010.00010.0001200,000
May 03, 20190.00010.00010.00010.00010.00011,101,199
May 02, 20190.00010.00010.00010.00010.000111,280,000
May 01, 20190.00010.00010.00010.00010.00019,999,893
Apr 30, 20190.00010.00010.00010.00010.0001-
Apr 29, 20190.00010.00010.00010.00010.0001302,000
Apr 26, 20190.00010.00010.00010.00010.00011,606,298
Apr 25, 20190.00010.00010.00010.00010.0001200
Apr 24, 20190.00020.00020.00010.00010.0001150,000
Apr 23, 20190.00010.00010.00010.00010.00011,100,000
Apr 22, 20190.00010.00010.00010.00010.0001125,500
Apr 18, 20190.00010.00010.00010.00010.00011,050,000
Apr 17, 20190.00010.00010.00010.00010.000112,770,000
Apr 16, 20190.00010.00010.00010.00010.0001-
Apr 15, 20190.00010.00020.00010.00010.00011,780,000
Apr 12, 20190.00020.00020.00010.00010.00013,399,999
Apr 11, 20190.00010.00020.00010.00010.000120,310,999
Apr 10, 20190.00010.00020.00010.00010.000125,594,205
Apr 09, 20190.00010.00020.00010.00010.000138,709,995
Apr 08, 20190.00010.00010.00010.00010.000116,148,329
Apr 05, 20190.00010.00020.00010.00010.0001139,613,761
Apr 04, 20190.00010.00020.00010.00010.0001222,733,213
Apr 03, 20190.00010.00010.00010.00010.0001-
Apr 02, 20190.00010.00010.00010.00010.000150,000
Apr 01, 20190.00010.00010.00010.00010.000111,169,998
Mar 29, 20190.00010.00010.00010.00010.0001-
Mar 28, 20190.00010.00010.00000.00010.00013,222,000
Mar 27, 20190.00010.00010.00010.00010.0001-
Mar 26, 20190.00010.00010.00010.00010.0001101,400
Mar 25, 20190.00010.00010.00010.00010.00011,000,000
Mar 22, 20190.00010.00010.00010.00010.00013,655,500
Mar 21, 20190.00010.00010.00010.00010.00012,554,110
Mar 20, 20190.00010.00010.00010.00010.00012,009,999
Mar 19, 20190.00010.00010.00010.00010.00016,449,999
Mar 18, 20190.00010.00010.00010.00010.00019,521,032
Mar 15, 2019------
Mar 14, 20190.00010.00010.00010.00010.00017,149,800
Mar 13, 2019------
Mar 12, 20190.00010.00010.00010.00010.0001-
Mar 11, 20190.00010.00010.00010.00010.000110,937,500
Mar 08, 20190.00010.00010.00010.00010.00011,000,000
Mar 07, 20190.00010.00010.00010.00010.0001300,000
Mar 06, 20190.00010.00010.00010.00010.00012,040,200
Mar 05, 20190.00010.00010.00010.00010.000150,000
Mar 04, 20190.00010.00010.00010.00010.0001-
Mar 01, 20190.00010.00010.00010.00010.000125,100
Feb 28, 20190.00010.00010.00010.00010.00014,249,999
Feb 27, 20190.00010.00010.00010.00010.0001-
Feb 26, 20190.00010.00010.00010.00010.0001-
Feb 25, 20190.00010.00010.00010.00010.00011,650,000
Feb 22, 20190.00010.00010.00010.00010.00014,800,000
Feb 21, 20190.00010.00010.00010.00010.0001278,597
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...