U.S. Markets close in 5 hrs 42 mins

Intel Corporation (INCO.AS)


Amsterdam - Amsterdam Delayed Price. Currency in USD
Add to watchlist
34.450.00 (0.00%)
As of 10:20AM CEST. Market open.
People also watch
INL.BE
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201734.4534.4534.4534.4534.45-
Jun 22, 201734.4534.4534.4534.4534.45-
Jun 21, 201734.4534.4534.4534.4534.45-
Jun 20, 201734.4534.4534.4534.4534.45-
Jun 19, 201734.4534.4534.4534.4534.45-
Jun 16, 201734.4534.4534.4534.4534.45-
Jun 15, 201734.4534.4534.4534.4534.45-
Jun 14, 201734.4534.4534.4534.4534.45-
Jun 13, 201734.4534.4534.4534.4534.45-
Jun 12, 201735.5035.5034.4534.4534.45198
Jun 12, 201735.5035.5034.4534.4534.45198
Jun 09, 201735.8635.8635.8635.8635.86-
Jun 08, 201735.8635.8635.8635.8635.861
Jun 07, 201735.7035.7035.7035.7035.70162
Jun 06, 201736.7136.7136.7136.7136.71-
Jun 05, 201736.7136.7136.7136.7136.71-
Jun 02, 201736.7136.7136.7136.7136.71-
Jun 01, 201736.7136.7136.7136.7136.71-
May 31, 201736.7136.7136.7136.7136.71-
May 30, 201736.7136.7136.7136.7136.718
May 29, 201736.2036.2036.2036.2036.20120
May 26, 201736.2036.2036.2036.2036.20-
May 25, 201736.2036.2036.2036.2036.20-
May 24, 201736.2036.2036.2036.2036.20-
May 23, 201736.2036.2036.2036.2036.20-
May 22, 201736.2036.2036.2036.2036.20-
May 19, 201736.2036.2036.2036.2036.20-
May 18, 201736.2036.2036.2036.2036.20-
May 17, 201736.2036.2036.2036.2036.20-
May 16, 201736.2036.2036.2036.2036.20-
May 15, 201736.2036.2036.2036.2036.20500
May 12, 201736.1636.1636.1636.1636.16-
May 11, 201736.1636.1636.1636.1636.16-
May 10, 201736.1636.1636.1636.1636.16-
May 09, 201736.1636.1636.1636.1636.16-
May 08, 201736.1636.1636.1636.1636.16-
May 05, 201736.1636.1636.1636.1636.163
May 04, 201737.0037.0037.0037.0037.00-
May 03, 201737.0037.0037.0037.0037.0038
May 03, 20170.2725 Dividend
May 02, 201737.0037.0037.0037.0036.73-
Apr 28, 201737.0037.0037.0037.0036.73-
Apr 27, 201737.0037.0037.0037.0036.73-
Apr 26, 201737.0037.0037.0037.0036.73200
Apr 25, 201736.8736.8736.8736.8736.60100
Apr 24, 201736.6036.6036.6036.6036.33100
Apr 21, 201735.5535.5535.5535.5535.29-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 201735.3735.3735.3735.3735.11-
Apr 13, 201735.3735.3735.3735.3735.11-
Apr 12, 201735.3735.3735.3735.3735.11-
Apr 11, 201735.3735.3735.3735.3735.11-
Apr 10, 201735.3735.3735.3735.3735.11-
Apr 07, 201735.3735.3735.3735.3735.11-
Apr 06, 201735.3735.3735.3735.3735.11-
Apr 05, 201735.3735.3735.3735.3735.11-
Apr 04, 201735.3735.3735.3735.3735.11-
Apr 03, 201735.3735.3735.3735.3735.11-
Mar 31, 201735.3735.3735.3735.3735.11-
Mar 30, 201735.3735.3735.3735.3735.11-
Mar 29, 201735.3735.3735.3735.3735.11-
Mar 28, 201735.3735.3735.3735.3735.11-
Mar 27, 201735.3735.3735.3735.3735.1120
Mar 24, 201736.0036.0036.0036.0035.73-
Mar 23, 201736.0036.0036.0036.0035.7335
Mar 22, 201734.8834.8834.8834.8834.62-
Mar 21, 201734.8834.8834.8834.8834.62-
Mar 20, 201734.8834.8834.8834.8834.62-
Mar 17, 201734.8834.8834.8834.8834.62-
Mar 16, 201734.8834.8834.8834.8834.62-
Mar 15, 201734.7034.8834.7034.8834.6222
Mar 14, 201735.3635.3635.0335.0334.77195
Mar 13, 201735.3935.3935.3935.3935.13-
Mar 10, 201735.3935.3935.3935.3935.13-
Mar 09, 201735.1735.3935.1735.3935.131,000
Mar 08, 201736.1136.1136.1136.1135.84-
Mar 07, 201736.1136.1136.1136.1135.84-
Mar 06, 201736.1136.1136.1136.1135.84-
Mar 03, 201736.1136.1136.1136.1135.84-
Mar 02, 201736.1136.1136.1136.1135.84-
Mar 01, 201736.1136.1136.1136.1135.84-
Feb 28, 201736.1136.1136.1136.1135.84-
Feb 27, 201736.1136.1136.1136.1135.84155
Feb 24, 201735.3035.3035.3035.3035.04-
Feb 23, 201735.3035.3035.3035.3035.04-
Feb 22, 201735.3035.3035.3035.3035.04-
Feb 21, 201735.3035.3035.3035.3035.04-
Feb 20, 201735.3035.3035.3035.3035.04-
Feb 17, 201735.3035.3035.3035.3035.04-
Feb 16, 201735.3035.3035.3035.3035.04-
Feb 15, 201735.3035.3035.3035.3035.04-
Feb 14, 201735.3035.3035.3035.3035.04-
Feb 13, 201735.3035.3035.3035.3035.04-
Feb 10, 201735.3035.3035.3035.3035.04137
Feb 09, 201736.5236.5236.5236.5236.25-
Feb 08, 201736.5236.5236.5236.5236.25-
Feb 07, 201736.2036.5236.2036.5236.2510,095
Feb 06, 201735.3035.3035.3035.3035.04195
Feb 03, 201735.9936.0035.9936.0035.7331
*Close price adjusted for dividends and splits.
Loading more data...