U.S. Markets open in 3 hrs 18 mins

Columbia India Consumer ETF (INCO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.10+0.52 (+0.90%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202157.5257.7657.5257.7657.76360,000
Sep 02, 202157.2557.3957.2057.2457.241,170,000
Sep 01, 202156.8256.9456.7856.8856.88950,000
Aug 31, 202156.4256.4256.2256.3056.30220,000
Aug 30, 202155.8355.9755.6355.7755.77280,000
Aug 27, 202154.7255.2354.6855.2355.23260,000
Aug 26, 202154.3054.3054.1954.1954.19100,000
Aug 25, 202154.0254.2253.9754.2254.22430,000
Aug 24, 202153.9954.0553.9554.0554.05350,000
Aug 23, 202154.0154.0653.9654.0054.00270,000
Aug 20, 202154.0854.5154.0854.5154.51290,000
Aug 19, 202153.2753.6453.2753.4653.462,580,000
Aug 18, 202154.1554.1553.7753.7753.77810,000
Aug 17, 202153.6853.9053.6553.7853.78450,000
Aug 16, 202153.6553.8153.6553.8153.8190,000
Aug 13, 202153.8053.9053.5953.6853.6811,410,000
Aug 12, 202154.0654.0653.4453.5153.5115,940,000
Aug 11, 202154.2154.2153.9554.0554.053,390,000
Aug 10, 202154.0454.0453.7253.9953.99440,000
Aug 09, 202154.3854.3854.1954.2054.20210,000
Aug 06, 202154.4354.4354.3154.3854.38100,000
Aug 05, 202154.4954.7454.4954.7454.7421,590,000
Aug 04, 202154.5954.6654.5554.5554.55140,000
Aug 03, 202154.9555.2754.9555.2755.271,300
Aug 02, 2021------
Jul 30, 202153.7453.8653.7453.8253.82800
Jul 29, 202153.5853.5853.4453.5453.541,600
Jul 28, 202153.4553.7353.3553.6453.644,300
Jul 27, 202153.8953.8953.6953.7953.79700
Jul 26, 202153.9254.2953.9254.2354.2311,400
Jul 23, 202153.8753.8753.6953.8653.8616,500
Jul 22, 202153.7953.8753.7153.8253.826,800
Jul 21, 202153.7153.7153.6553.6553.651,500
Jul 20, 202153.4553.5853.4553.5753.571,500
Jul 19, 202153.2253.2352.8953.0053.002,500
Jul 16, 202153.6853.6853.4653.4653.462,800
Jul 15, 202153.6253.8153.6253.7253.722,600
Jul 14, 202153.8653.9053.7853.8153.812,300
Jul 13, 202153.7353.9853.6853.6853.684,600
Jul 12, 202153.8554.1353.8554.0354.031,700
Jul 09, 202153.8853.9753.8853.9753.973,000
Jul 08, 202153.6053.7453.5653.5653.562,100
Jul 07, 202154.0054.0053.7753.8753.871,800
Jul 06, 202153.8953.9053.5053.6053.603,300
Jul 02, 202154.2054.3754.1954.3654.366,800
Jul 01, 202154.1954.1954.1954.1954.19200
Jun 30, 202153.7154.0053.7154.0054.002,400
Jun 29, 202153.8653.9953.7453.8853.883,600
Jun 28, 202153.9854.1653.9854.0754.071,600
Jun 25, 202153.8453.9153.6553.6953.694,900
Jun 24, 202153.9854.1453.9154.1254.123,200
Jun 23, 202153.9454.1853.8253.8253.827,100
Jun 22, 202153.5953.6953.4653.6953.6910,600
Jun 21, 202153.5353.7153.2553.7153.711,500
Jun 18, 202153.6053.6053.2053.4553.4526,900
Jun 17, 202153.9753.9753.5853.7753.772,600
Jun 16, 202154.2054.2354.1154.1154.11700
Jun 15, 202154.4854.5354.4654.5354.531,600
Jun 14, 202154.5354.7254.5354.5654.562,900
Jun 11, 202154.5354.5354.3554.3554.3525,900
Jun 10, 202154.5954.6054.5954.6054.60900
Jun 09, 202154.6054.7254.5754.5954.591,400
Jun 08, 202154.8854.8854.7154.7154.71500
Jun 07, 202154.5154.6154.3654.5654.562,400
Jun 04, 202154.5254.6254.5254.6254.62500
Jun 03, 202154.0354.1053.9154.0554.052,500
Jun 02, 202154.0854.1053.9754.0154.01900
Jun 01, 202153.4953.5353.2953.4953.493,200
May 28, 202153.3853.5153.3853.5153.51600
May 27, 202153.7053.7053.5653.5653.561,500
May 26, 202153.0053.3152.9053.2953.293,300
May 25, 202152.9453.0052.7952.9252.924,100
May 24, 202152.2952.5652.2952.4552.453,000
May 21, 202152.4852.4851.7951.9951.993,600
May 20, 202152.2352.3652.2352.2652.261,000
May 19, 202151.9252.2751.5052.2052.207,500
May 18, 202152.1652.2752.1652.1752.177,900
May 17, 202151.1051.6651.0651.4651.466,600
May 14, 202150.6951.0050.6051.0051.001,700
May 13, 202150.2350.4050.0550.3050.301,100
May 12, 202150.4450.4449.8549.8549.853,300
May 11, 202150.0450.3750.0450.3750.37900
May 10, 202150.2150.2149.8849.9649.961,000
May 07, 202150.2350.5550.0150.4050.404,400
May 06, 202149.7850.2349.7850.1750.171,700
May 05, 202149.2549.3049.1649.3049.303,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...