Tel Aviv - Delayed Quote ILA

InterCure Ltd. (INCR.TA)

992.30 +47.30 (+5.01%)
At close: April 24 at 2:24 PM GMT+3
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 30, 2019 4,760.72 5,183.40 4,685.08 4,791.86 4,791.86 1,285,849
Jan 29, 2019 4,360.28 4,867.50 4,360.28 4,827.46 4,827.46 1,400,394
Jan 28, 2019 3,559.42 4,204.56 3,474.88 4,204.56 4,204.56 1,744,871
Jan 27, 2019 4,449.27 4,849.70 3,501.57 3,501.57 3,501.57 2,153,834
Jan 24, 2019 3,603.91 4,083.98 3,448.18 4,004.34 4,004.34 1,507,357
Jan 23, 2019 2,736.30 3,185.68 2,722.95 3,181.23 3,181.23 784,518
Jan 22, 2019 2,513.84 2,767.45 2,505.38 2,709.60 2,709.60 567,873
Jan 21, 2019 2,616.17 2,633.97 2,502.71 2,529.85 2,529.85 327,122
Jan 20, 2019 2,469.34 2,669.56 2,469.34 2,633.97 2,633.97 736,896
Jan 17, 2019 2,312.29 2,407.05 2,299.83 2,402.61 2,402.61 236,412
Jan 16, 2019 2,331.42 2,335.42 2,304.28 2,312.29 2,312.29 53,156
Jan 15, 2019 2,311.40 2,330.53 2,300.27 2,317.62 2,317.62 54,757
Jan 14, 2019 2,304.28 2,352.77 2,278.03 2,301.16 2,301.16 76,984
Jan 13, 2019 2,344.76 2,344.76 2,249.55 2,304.28 2,304.28 81,481
Jan 10, 2019 2,335.87 2,353.66 2,322.52 2,325.19 2,325.19 36,637
Jan 9, 2019 2,317.62 2,353.66 2,317.62 2,334.98 2,334.98 92,028
Jan 8, 2019 2,268.68 2,322.52 2,249.11 2,310.51 2,310.51 137,557
Jan 7, 2019 2,246.88 2,275.36 2,224.63 2,258.00 2,258.00 87,716
Jan 6, 2019 2,246.88 2,260.23 2,140.10 2,225.97 2,225.97 307,820
Jan 3, 2019 2,224.63 2,269.57 2,224.63 2,229.08 2,229.08 74,812
Jan 2, 2019 2,264.68 2,264.68 2,180.14 2,223.74 2,223.74 189,906
Jan 1, 2019 2,255.78 2,273.58 2,224.63 2,259.78 2,259.78 85,287
Dec 31, 2018 2,269.57 2,290.93 2,215.74 2,250.89 2,250.89 216,873
Dec 30, 2018 2,224.63 2,313.62 2,215.74 2,269.57 2,269.57 335,849
Dec 27, 2018 2,246.88 2,313.18 2,162.79 2,214.40 2,214.40 512,582
Dec 26, 2018 2,313.62 2,438.20 2,180.14 2,190.38 2,190.38 1,120,472
Dec 25, 2018 1,774.37 2,180.14 1,713.41 2,135.65 2,135.65 1,189,228
Dec 24, 2018 1,770.81 2,010.18 1,695.17 1,887.38 1,887.38 1,243,967
Dec 23, 2018 1,913.19 1,917.64 1,459.36 1,735.21 1,735.21 741,009
Dec 20, 2018 2,126.75 2,156.56 2,029.31 2,042.21 2,042.21 244,796
Dec 19, 2018 2,180.14 2,208.62 2,091.16 2,168.57 2,168.57 303,310
Dec 18, 2018 2,202.39 2,217.52 2,136.98 2,149.00 2,149.00 206,126
Dec 17, 2018 2,224.63 2,259.34 2,212.18 2,219.30 2,219.30 163,544
Dec 16, 2018 2,263.34 2,278.47 2,224.63 2,237.09 2,237.09 126,563
Dec 13, 2018 2,270.91 2,295.82 2,224.19 2,263.34 2,263.34 242,641
Dec 12, 2018 2,223.30 2,278.03 2,104.50 2,248.22 2,248.22 402,871
Dec 11, 2018 2,283.81 2,299.38 2,224.63 2,226.86 2,226.86 94,047
Dec 10, 2018 2,304.72 2,306.50 2,225.08 2,283.81 2,283.81 345,615
Dec 9, 2018 2,282.48 2,330.08 2,237.98 2,262.01 2,262.01 137,235
Dec 6, 2018 2,358.11 2,384.81 2,272.24 2,272.24 2,272.24 146,921
Dec 5, 2018 2,366.57 2,375.02 2,273.58 2,363.45 2,363.45 360,174
Dec 4, 2018 2,326.97 2,380.36 2,224.63 2,335.87 2,335.87 595,802
Dec 3, 2018 2,358.11 2,382.58 2,269.57 2,326.97 2,326.97 331,124
Dec 2, 2018 2,402.61 2,433.75 2,340.32 2,357.22 2,357.22 279,475

Related Tickers

TGTR.TA Together Pharma Ltd
493.90
+2.09%
 
TEVA.TA Teva Pharmaceutical Industries Limited
4,885.00
+1.14%
 
OGI.TO Organigram Holdings Inc.
2.6600
-0.75%
 
OGI Organigram Holdings Inc.
1.9300
-1.03%
 
TEVA Teva Pharmaceutical Industries Limited
13.01
0.00%
 
TLRY Tilray Brands, Inc.
1.8400
0.00%
 
ACB Aurora Cannabis Inc.
7.20
-2.96%
 
WEED.TO Canopy Growth Corporation
12.27
-0.49%
 
CGC Canopy Growth Corporation
8.97
-0.66%