U.S. Markets closed

Incyte Corporation (INCY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
134.67-1.61 (-1.18%)
At close: 4:00PM EDT

133.02 -1.65 (-1.23%)
After hours: 4:54PM EDT

People also watch
VRTXBMRNALXNREGNSGEN
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 2017136.97137.30133.43134.67134.671,389,408
Jun 23, 2017135.34136.86133.83136.28136.281,772,400
Jun 22, 2017134.86137.29134.20135.63135.631,731,400
Jun 21, 2017124.49134.45124.30133.99133.992,893,200
Jun 20, 2017122.98126.79122.19124.58124.582,028,600
Jun 19, 2017118.38122.64118.38122.28122.281,431,600
Jun 16, 2017120.00120.74117.05118.05118.053,658,800
Jun 15, 2017119.00120.45115.79120.37120.371,824,000
Jun 14, 2017118.59121.50118.01120.09120.091,533,700
Jun 13, 2017115.82119.09115.66118.52118.521,199,500
Jun 12, 2017117.80120.22115.20116.44116.441,802,500
Jun 09, 2017119.10122.21118.24119.04119.041,410,100
Jun 08, 2017119.88120.24116.25119.75119.752,026,900
Jun 07, 2017121.53123.36118.34119.15119.152,210,600
Jun 06, 2017124.15124.28121.46122.27122.272,061,000
Jun 05, 2017132.50132.78121.23124.03124.033,822,200
Jun 02, 2017131.56132.07128.87131.50131.501,422,100
Jun 01, 2017130.00130.96127.85129.28129.281,911,900
May 31, 2017131.80133.82128.82129.33129.332,405,900
May 30, 2017133.80134.13129.65130.49130.491,723,200
May 26, 2017138.46139.49132.65134.38134.382,365,700
May 25, 2017138.99139.98138.21138.41138.411,770,500
May 24, 2017136.40138.75135.01138.10138.101,301,400
May 23, 2017134.17136.30133.51136.16136.161,199,100
May 22, 2017131.20134.89130.22134.43134.432,031,400
May 19, 2017129.03133.80129.00131.43131.433,856,500
May 18, 2017128.16131.75125.39128.80128.805,666,300
May 17, 2017116.98121.68116.08120.49120.493,733,600
May 16, 2017117.49120.87117.10117.76117.762,682,000
May 15, 2017115.00117.49114.03117.35117.351,710,300
May 12, 2017115.99117.86114.33115.19115.192,732,700
May 11, 2017117.87118.41116.21116.43116.431,358,600
May 10, 2017119.67119.92118.08118.22118.221,227,400
May 09, 2017117.47119.92117.04119.73119.731,204,300
May 08, 2017121.72121.80116.44117.79117.792,582,900
May 05, 2017124.14124.80120.50122.41122.412,010,700
May 04, 2017126.23127.80123.34125.00125.001,405,000
May 03, 2017123.43124.54122.81123.21123.211,474,400
May 02, 2017123.98124.44121.52123.71123.711,343,300
May 01, 2017124.78125.59123.21124.00124.001,149,900
Apr 28, 2017124.26124.80123.02124.28124.28977,600
Apr 27, 2017123.00125.36122.55124.17124.171,038,100
Apr 26, 2017124.68125.47122.32123.08123.081,151,700
Apr 25, 2017124.66124.91124.02124.39124.391,175,900
Apr 24, 2017124.06124.74123.50123.91123.911,155,300
Apr 21, 2017123.50125.35122.51123.01123.011,818,900
Apr 20, 2017125.28125.49123.05123.11123.112,035,200
Apr 19, 2017125.90126.17124.05124.54124.541,937,200
Apr 18, 2017125.11128.41124.15125.90125.902,593,400
Apr 17, 2017124.97127.43124.05126.07126.076,916,700
Apr 13, 2017139.66142.45138.01140.84140.842,186,400
Apr 12, 2017136.48141.40134.96138.27138.271,584,600
Apr 11, 2017137.11137.69134.16136.07136.071,296,000
Apr 10, 2017140.18141.24136.02136.88136.881,651,500
Apr 07, 2017139.48140.63136.55140.11140.112,206,700
Apr 06, 2017137.84139.37134.23135.50135.501,595,700
Apr 05, 2017141.55144.32137.51138.43138.431,748,700
Apr 04, 2017138.01143.05137.81141.55141.551,743,500
Apr 03, 2017135.00141.86134.13138.52138.523,454,800
Mar 31, 2017137.80138.73133.26133.67133.672,554,800
Mar 30, 2017140.10140.94137.70137.77137.771,109,800
Mar 29, 2017139.50139.95138.35139.28139.281,355,400
Mar 28, 2017139.46141.34138.38139.48139.481,852,500
Mar 27, 2017139.15140.36137.54139.89139.891,038,800
Mar 24, 2017138.97140.57138.01139.64139.641,547,600
Mar 23, 2017141.13141.27138.71138.97138.971,887,600
Mar 22, 2017141.75143.58140.01141.28141.283,860,300
Mar 21, 2017148.36149.00140.47140.73140.732,240,500
Mar 20, 2017147.61148.93146.51148.52148.521,745,200
Mar 17, 2017148.01149.27146.79147.96147.964,268,000
Mar 16, 2017151.69151.91146.98148.44148.443,684,300
Mar 15, 2017151.35153.15147.90152.66152.661,977,100
Mar 14, 2017149.99151.98148.83150.96150.961,697,400
Mar 13, 2017149.24151.63145.29151.03151.034,159,600
Mar 10, 2017138.81150.42138.54149.24149.245,114,800
Mar 09, 2017135.43138.34134.23138.02138.021,781,600
Mar 08, 2017133.39137.88133.06136.00136.002,363,200
Mar 07, 2017133.13134.85131.48133.39133.391,906,600
Mar 06, 2017136.95136.98133.14134.38134.381,920,700
Mar 03, 2017133.19137.76132.65136.91136.912,859,800
Mar 02, 2017134.70135.79132.12132.80132.801,963,800
Mar 01, 2017133.90135.48131.91133.22133.223,001,100
Feb 28, 2017133.59134.05131.24133.10133.103,868,700
Feb 27, 2017131.88134.97130.24134.02134.0233,193,000
Feb 24, 2017128.27131.89127.56131.21131.219,231,000
Feb 23, 2017121.40122.14118.79121.95121.951,568,100
Feb 22, 2017121.70122.90121.25121.36121.36854,100
Feb 21, 2017121.09122.67119.77122.36122.361,257,200
Feb 17, 2017120.18120.85119.16120.49120.49941,400
Feb 16, 2017121.39122.23118.53120.18120.18990,700
Feb 15, 2017122.39122.61119.01120.94120.941,608,100
Feb 14, 2017119.94125.49119.62123.32123.321,869,500
Feb 13, 2017122.27122.27120.26121.15121.151,171,000
Feb 10, 2017123.01123.10121.26121.70121.701,084,700
Feb 09, 2017121.92124.19121.68122.96122.96894,000
Feb 08, 2017117.32123.59117.18122.73122.732,180,700
Feb 07, 2017120.09120.43117.25118.18118.181,670,700
Feb 06, 2017120.28121.31118.81119.68119.681,107,700
Feb 03, 2017121.76122.46119.62120.34120.34868,900
Feb 02, 2017123.03123.70119.23120.92120.921,643,900
*Close price adjusted for dividends and splits.
Loading more data...