U.S. Markets open in 6 hrs 8 mins

Incyte Corporation (INCY)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
123.86+2.97 (+2.46%)
At close: 4:00PM EDT
People also watch
VRTXBMRNALXNREGNSGEN
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2017121.10124.00120.45123.86123.86800,959
Aug 21, 2017121.37121.37118.69120.89120.89981,500
Aug 18, 2017121.60122.47121.00121.19121.19958,500
Aug 17, 2017123.37125.36121.63121.74121.741,007,400
Aug 16, 2017127.38127.43122.81124.34124.341,284,400
Aug 15, 2017126.26127.17126.04126.37126.37590,200
Aug 14, 2017125.00126.87124.54126.28126.28682,500
Aug 11, 2017122.74125.08122.27124.10124.10898,000
Aug 10, 2017129.04129.27122.01122.12122.121,382,600
Aug 09, 2017130.21131.33128.72130.08130.08727,700
Aug 08, 2017131.62132.75130.08130.70130.70650,000
Aug 07, 2017128.87133.11128.24132.00132.001,038,400
Aug 04, 2017125.88128.83123.85128.70128.70872,500
Aug 03, 2017125.65126.78124.29125.98125.981,271,200
Aug 02, 2017128.50128.55124.10125.71125.711,480,200
Aug 01, 2017132.92134.94127.50128.76128.761,472,500
Jul 31, 2017135.31136.41132.92133.29133.291,209,500
Jul 28, 2017132.60136.81132.18135.74135.74989,800
Jul 27, 2017138.73139.59131.82132.72132.721,512,300
Jul 26, 2017133.52137.90132.70137.19137.19893,600
Jul 25, 2017134.13136.97132.88133.56133.561,826,700
Jul 24, 2017134.24138.45133.73138.27138.271,207,500
Jul 21, 2017133.02135.43133.02134.22134.22756,000
Jul 20, 2017130.52134.40129.54133.79133.791,130,600
Jul 19, 2017131.71133.23129.85130.45130.451,173,600
Jul 18, 2017130.31131.08128.72130.85130.85993,300
Jul 17, 2017133.34134.45130.04130.62130.621,376,700
Jul 14, 2017134.06135.30133.27134.27134.27737,500
Jul 13, 2017133.32134.46131.03133.42133.42725,800
Jul 12, 2017133.24133.94131.33133.22133.22796,400
Jul 11, 2017128.60132.86128.60131.92131.921,073,000
Jul 10, 2017130.41130.41127.01129.56129.56916,000
Jul 07, 2017127.58131.43127.35130.84130.841,030,300
Jul 06, 2017127.05128.84124.75127.22127.221,256,300
Jul 05, 2017126.00128.80125.43128.34128.341,189,400
Jul 03, 2017126.20128.00124.96125.87125.87597,000
Jun 30, 2017129.74129.83125.87125.91125.911,367,400
Jun 29, 2017133.58133.58127.49128.78128.781,387,800
Jun 28, 2017130.41135.28129.61134.33134.331,261,700
Jun 27, 2017134.49135.23130.11130.31130.311,193,100
Jun 26, 2017136.97137.30133.43134.67134.671,389,400
Jun 23, 2017135.34136.86133.83136.28136.281,790,300
Jun 22, 2017134.86137.29134.20135.63135.631,731,400
Jun 21, 2017124.49134.45124.30133.99133.992,893,200
Jun 20, 2017122.98126.79122.19124.58124.582,028,600
Jun 19, 2017118.38122.64118.38122.28122.281,431,600
Jun 16, 2017120.00120.74117.05118.05118.053,658,800
Jun 15, 2017119.00120.45115.79120.37120.371,824,000
Jun 14, 2017118.59121.50118.01120.09120.091,533,700
Jun 13, 2017115.82119.09115.66118.52118.521,199,500
Jun 12, 2017117.80120.22115.20116.44116.441,802,500
Jun 09, 2017119.10122.21118.24119.04119.041,410,100
Jun 08, 2017119.88120.24116.25119.75119.752,026,900
Jun 07, 2017121.53123.36118.34119.15119.152,210,600
Jun 06, 2017124.15124.28121.46122.27122.272,061,000
Jun 05, 2017132.50132.78121.23124.03124.033,822,200
Jun 02, 2017131.56132.07128.87131.50131.501,422,100
Jun 01, 2017130.00130.96127.85129.28129.281,911,900
May 31, 2017131.80133.82128.82129.33129.332,405,900
May 30, 2017133.80134.13129.65130.49130.491,723,200
May 26, 2017138.46139.49132.65134.38134.382,365,700
May 25, 2017138.99139.98138.21138.41138.411,770,500
May 24, 2017136.40138.75135.01138.10138.101,301,400
May 23, 2017134.17136.30133.51136.16136.161,199,100
May 22, 2017131.20134.89130.22134.43134.432,031,400
May 19, 2017129.03133.80129.00131.43131.433,856,500
May 18, 2017128.16131.75125.39128.80128.805,666,300
May 17, 2017116.98121.68116.08120.49120.493,733,600
May 16, 2017117.49120.87117.10117.76117.762,682,000
May 15, 2017115.00117.49114.03117.35117.351,710,300
May 12, 2017115.99117.86114.33115.19115.192,732,700
May 11, 2017117.87118.41116.21116.43116.431,358,600
May 10, 2017119.67119.92118.08118.22118.221,227,400
May 09, 2017117.47119.92117.04119.73119.731,204,300
May 08, 2017121.72121.80116.44117.79117.792,582,900
May 05, 2017124.14124.80120.50122.41122.412,010,700
May 04, 2017126.23127.80123.34125.00125.001,405,000
May 03, 2017123.43124.54122.81123.21123.211,474,400
May 02, 2017123.98124.44121.52123.71123.711,343,300
May 01, 2017124.78125.59123.21124.00124.001,149,900
Apr 28, 2017124.26124.80123.02124.28124.28977,600
Apr 27, 2017123.00125.36122.55124.17124.171,038,100
Apr 26, 2017124.68125.47122.32123.08123.081,151,700
Apr 25, 2017124.66124.91124.02124.39124.391,175,900
Apr 24, 2017124.06124.74123.50123.91123.911,155,300
Apr 21, 2017123.50125.35122.51123.01123.011,818,900
Apr 20, 2017125.28125.49123.05123.11123.112,035,200
Apr 19, 2017125.90126.17124.05124.54124.541,937,200
Apr 18, 2017125.11128.41124.15125.90125.902,593,400
Apr 17, 2017124.97127.43124.05126.07126.076,916,700
Apr 13, 2017139.66142.45138.01140.84140.842,186,400
Apr 12, 2017136.48141.40134.96138.27138.271,584,600
Apr 11, 2017137.11137.69134.16136.07136.071,296,000
Apr 10, 2017140.18141.24136.02136.88136.881,651,500
Apr 07, 2017139.48140.63136.55140.11140.112,206,700
Apr 06, 2017137.84139.37134.23135.50135.501,595,700
Apr 05, 2017141.55144.32137.51138.43138.431,748,700
Apr 04, 2017138.01143.05137.81141.55141.551,743,500
Apr 03, 2017135.00141.86134.13138.52138.523,454,800
Mar 31, 2017137.80138.73133.26133.67133.672,554,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...