U.S. Markets open in 15 mins.

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
115.05+0.18 (+0.16%)
At close: 4:00PM EDT
People also watch
VRTXBMRNALXNREGNSGEN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY171020C000850002017-09-01 11:53PM EDT85.0048.3052.0054.400.00-77336.56%
INCY171020C000950002017-09-22 8:55AM EDT95.0019.800.000.000.00-220.00%
INCY171020C001000002017-09-20 3:07PM EDT100.0016.500.000.000.00-5570.00%
INCY171020C001050002017-09-21 1:29PM EDT105.0011.470.000.000.00-20620.00%
INCY171020C001100002017-09-21 3:57PM EDT110.007.500.000.000.00-1292950.00%
INCY171020C001150002017-09-21 3:45PM EDT115.004.550.000.000.00-7921,2640.00%
INCY171020C001200002017-09-21 3:58PM EDT120.002.500.000.000.00-1901,5943.13%
INCY171020C001250002017-09-21 3:57PM EDT125.001.220.000.000.00-1686256.25%
INCY171020C001300002017-09-21 3:18PM EDT130.000.770.000.000.00-2661,81112.50%
INCY171020C001350002017-09-21 12:41PM EDT135.000.440.000.000.00-21,41512.50%
INCY171020C001400002017-09-21 1:22PM EDT140.000.150.000.000.00-6642012.50%
INCY171020C001450002017-09-21 12:41PM EDT145.000.320.000.000.00-111912.50%
INCY171020C001500002017-09-18 9:54AM EDT150.000.200.000.000.00-111925.00%
INCY171020C001550002017-09-21 3:34PM EDT155.000.250.000.000.00-63025.00%
INCY171020C001600002017-09-12 2:21PM EDT160.000.500.000.300.00-159056.45%
INCY171020C001650002017-09-12 2:27PM EDT165.000.180.000.650.00-51268.75%
INCY171020C001700002017-09-07 2:53PM EDT170.000.680.300.600.00-12277.54%
INCY171020C001950002017-09-15 11:48PM EDT195.000.050.001.700.00-44110.30%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY171020P000750002017-09-22 8:55AM EDT75.000.050.000.000.00-11825.00%
INCY171020P000800002017-09-22 8:55AM EDT80.000.050.000.000.00-4425.00%
INCY171020P000900002017-09-19 9:35AM EDT90.000.330.000.000.00-53325.00%
INCY171020P000950002017-09-21 9:30AM EDT95.000.380.000.000.00-105912.50%
INCY171020P001000002017-09-21 3:34PM EDT100.000.330.000.000.00-7917212.50%
INCY171020P001050002017-09-21 3:47PM EDT105.001.000.000.000.00-743506.25%
INCY171020P001100002017-09-21 3:44PM EDT110.002.050.000.000.00-491,1553.13%
INCY171020P001150002017-09-21 3:55PM EDT115.004.100.000.000.00-1121,6330.10%
INCY171020P001200002017-09-21 3:46PM EDT120.007.000.000.000.00-154570.00%
INCY171020P001250002017-09-21 2:45PM EDT125.0010.830.000.000.00-31310.00%
INCY171020P001300002017-09-21 3:15PM EDT130.0015.600.000.000.00-103870.00%
INCY171020P001350002017-09-18 1:56PM EDT135.0016.300.000.000.00-151010.00%
INCY171020P001400002017-09-21 10:10AM EDT140.0026.500.000.000.00-2210.00%
INCY171020P001450002017-09-21 10:01AM EDT145.0031.150.000.000.00-330.00%
INCY171020P001550002017-09-01 11:53PM EDT155.0021.8218.8020.300.00-440.00%