U.S. Markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
121.74-2.60 (-2.09%)
At close: 4:00PM EDT

121.74 0.00 (0.00%)
After hours: 6:44PM EDT

People also watch
VRTXBMRNALXNREGNSGEN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY170818C001000002017-08-16 2:02PM EDT100.0023.7021.1023.900.00-78289.26%
INCY170818C001050002017-08-17 3:41PM EDT105.0016.8016.1018.90-2.00-10.64%26233.59%
INCY170818C001100002017-08-07 3:58PM EDT110.0022.6221.2023.60+0.64+2.91%4026658.59%
INCY170818C001150002017-08-11 1:14PM EDT115.008.608.8010.20-11.60-57.43%216222.07%
INCY170818C001200002017-08-17 1:52PM EDT120.002.601.703.40-1.90-42.22%613360.45%
INCY170818C001250002017-08-17 3:57PM EDT125.000.150.000.35-0.50-76.92%1910755.27%
INCY170818C001300002017-08-17 3:19PM EDT130.000.050.000.15-0.11-68.75%3654471.48%
INCY170818C001350002017-08-16 1:38PM EDT135.000.010.000.100.00-1036296.88%
INCY170818C001400002017-08-16 3:16PM EDT140.000.050.000.450.00-34432161.33%
INCY170818C001450002017-08-11 12:39PM EDT145.000.150.001.10+0.05+50.00%8858233.01%
INCY170818C001500002017-08-15 12:12PM EDT150.000.100.000.550.00-2479230.27%
INCY170818C001550002017-08-07 9:35AM EDT155.000.290.000.35-0.06-17.14%2103239.06%
INCY170818C001600002017-08-07 11:02AM EDT160.000.150.000.30+0.05+50.00%25328257.81%
INCY170818C001650002017-07-31 12:08PM EDT165.000.920.150.95+0.35+61.40%17353.71%
INCY170818C001700002017-08-11 5:13PM EDT170.000.150.000.450.00-11324.22%
INCY170818C001750002017-08-07 11:02AM EDT175.000.100.000.35-0.26-72.22%358333.59%
INCY170818C001800002017-07-28 11:48PM EDT180.000.250.200.900.00-1010429.69%
PutsforAugust 18, 2017