U.S. Markets close in 1 hr 51 mins

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.62+0.75 (+0.65%)
As of 2:08PM EDT. Market open.
People also watch
VRTXBMRNALXNREGNSGEN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY171020C000850002017-09-01 11:53PM EDT85.0048.3052.0054.400.00-77326.23%
INCY171020C001000002017-09-20 3:07PM EDT100.0016.5015.8017.100.00-55753.00%
INCY171020C001050002017-09-21 1:29PM EDT105.0011.4711.1012.50+0.17+1.50%205745.07%
INCY171020C001100002017-09-21 1:46PM EDT110.008.207.808.70+0.20+2.50%12419142.14%
INCY171020C001150002017-09-21 1:29PM EDT115.004.624.905.20-0.08-1.70%75053637.04%
INCY171020C001200002017-09-21 1:51PM EDT120.002.602.603.20+0.10+4.00%1331,57137.82%
INCY171020C001250002017-09-21 1:41PM EDT125.001.651.451.65+0.25+17.86%12062936.38%
INCY171020C001300002017-09-21 1:47PM EDT130.001.000.851.00+0.15+17.65%2541,73138.50%
INCY171020C001350002017-09-21 12:41PM EDT135.000.440.300.70-0.06-12.00%21,41541.94%
INCY171020C001400002017-09-21 1:22PM EDT140.000.150.050.45-0.15-50.00%6644043.95%
INCY171020C001450002017-09-21 12:41PM EDT145.000.320.050.30+0.07+28.00%111846.00%
INCY171020C001500002017-09-18 9:54AM EDT150.000.200.000.250.00-111949.71%
INCY171020C001550002017-09-21 12:08PM EDT155.000.100.000.250.00-13054.69%
INCY171020C001600002017-09-12 2:21PM EDT160.000.500.000.300.00-159054.79%
INCY171020C001650002017-09-12 2:27PM EDT165.000.180.000.650.00-51266.80%
INCY171020C001700002017-09-07 2:53PM EDT170.000.680.300.600.00-12275.44%
INCY171020C001950002017-09-15 11:48PM EDT195.000.050.001.700.00-44107.57%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY171020P000750002017-09-21 1:39PM EDT75.000.050.000.600.00-11883.01%
INCY171020P000800002017-09-21 1:39PM EDT80.000.050.000.250.00-4462.50%
INCY171020P000900002017-09-19 9:35AM EDT90.000.330.000.200.00-53348.44%
INCY171020P000950002017-09-21 9:30AM EDT95.000.380.050.35+0.01+2.70%104944.29%
INCY171020P001000002017-09-21 12:04PM EDT100.000.580.300.60+0.18+45.00%7310539.94%
INCY171020P001050002017-09-21 12:10PM EDT105.001.100.751.20-0.10-8.33%6832537.55%
INCY171020P001100002017-09-21 1:37PM EDT110.001.951.852.20-0.37-15.95%481,16734.57%
INCY171020P001150002017-09-21 1:09PM EDT115.004.203.604.10-0.20-4.55%811,67833.40%
INCY171020P001200002017-09-21 1:06PM EDT120.007.337.107.90-0.07-0.95%1245340.34%
INCY171020P001250002017-09-21 12:22PM EDT125.0011.3010.1011.20+1.31+13.11%212938.01%
INCY171020P001300002017-09-15 12:14PM EDT130.0011.8712.1013.30-0.59-4.74%13960.00%
INCY171020P001350002017-09-18 1:56PM EDT135.0016.3018.7019.900.00-1510138.89%
INCY171020P001400002017-09-21 10:10AM EDT140.0026.5023.5025.00+7.89+42.40%22347.41%
INCY171020P001450002017-09-21 10:01AM EDT145.0031.1528.4030.10+19.25+161.76%3355.62%
INCY171020P001550002017-09-01 11:53PM EDT155.0021.8218.8020.300.00-440.00%