U.S. Markets close in 1 hr 16 mins

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.06-3.99 (-3.47%)
As of 2:44PM EDT. Market open.
People also watch
VRTXBMRNALXNREGNSGEN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY171020C000850002017-09-01 11:53PM EDT85.0048.3052.0054.400.00-77370.02%
INCY171020C000950002017-09-22 2:25PM EDT95.0019.8015.7018.000.00-2263.55%
INCY171020C001000002017-09-22 1:58PM EDT100.0012.7011.5012.80-3.80-23.03%15747.45%
INCY171020C001050002017-09-22 12:43PM EDT105.008.627.708.80-2.85-24.85%66242.99%
INCY171020C001100002017-09-22 2:13PM EDT110.005.104.905.50-2.40-32.00%15529539.86%
INCY171020C001150002017-09-22 2:22PM EDT115.002.802.602.95-1.75-38.46%1371,26436.66%
INCY171020C001200002017-09-22 2:11PM EDT120.001.451.451.55-1.05-42.00%1771,59436.50%
INCY171020C001250002017-09-22 1:47PM EDT125.000.800.750.85-0.42-34.43%26162537.89%
INCY171020C001300002017-09-22 2:10PM EDT130.000.500.350.65-0.27-35.06%2011,81142.77%
INCY171020C001350002017-09-21 12:41PM EDT135.000.440.100.400.00-21,41544.63%
INCY171020C001400002017-09-21 1:22PM EDT140.000.150.000.350.00-6642049.51%
INCY171020C001450002017-09-21 12:41PM EDT145.000.320.000.500.00-111951.90%
INCY171020C001500002017-09-18 9:54AM EDT150.000.200.000.200.00-111954.98%
INCY171020C001550002017-09-21 3:34PM EDT155.000.250.000.150.00-63051.95%
INCY171020C001600002017-09-12 2:21PM EDT160.000.500.000.300.00-159061.72%
INCY171020C001650002017-09-12 2:27PM EDT165.000.180.000.650.00-51274.51%
INCY171020C001700002017-09-07 2:53PM EDT170.000.680.300.600.00-12283.50%
INCY171020C001950002017-09-15 11:48PM EDT195.000.050.001.700.00-44116.65%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY171020P000750002017-09-22 2:10PM EDT75.000.380.000.500.00-1875.68%
INCY171020P000800002017-09-22 2:25PM EDT80.000.050.000.450.00-4463.67%
INCY171020P000900002017-09-19 9:35AM EDT90.000.330.100.400.00-53349.46%
INCY171020P000950002017-09-22 9:55AM EDT95.000.300.200.55-0.08-21.05%15942.38%
INCY171020P001000002017-09-22 1:14PM EDT100.000.800.650.90+0.47+142.42%9917236.94%
INCY171020P001050002017-09-22 1:08PM EDT105.001.551.551.80+0.55+55.00%15235034.13%
INCY171020P001100002017-09-22 2:11PM EDT110.003.503.404.00+1.45+70.73%791,15536.30%
INCY171020P001150002017-09-22 2:08PM EDT115.006.306.006.80+2.20+53.66%601,63335.91%
INCY171020P001200002017-09-22 1:28PM EDT120.009.609.5010.60+2.60+37.14%1945737.62%
INCY171020P001250002017-09-22 10:08AM EDT125.0012.6713.4015.20+1.84+16.99%213143.19%
INCY171020P001300002017-09-22 12:19PM EDT130.0018.6018.0019.60+3.00+19.23%138742.97%
INCY171020P001350002017-09-18 1:56PM EDT135.0016.3022.7025.200.00-1510159.84%
INCY171020P001400002017-09-21 10:10AM EDT140.0026.5027.6030.300.00-22168.68%
INCY171020P001450002017-09-21 10:01AM EDT145.0031.1532.2034.800.00-3367.14%
INCY171020P001550002017-09-01 11:53PM EDT155.0021.8218.8020.300.00-440.00%