INCY - Incyte Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY190719C000600002019-06-17 12:07PM EDT60.0021.3019.1023.700.00--598.44%
INCY190719C000700002019-07-03 12:25PM EDT70.0015.5011.1011.800.00-112966.80%
INCY190719C000725002019-06-18 9:34AM EDT72.5011.218.3010.900.00-3797.46%
INCY190719C000750002019-06-25 3:25PM EDT75.0012.835.706.900.00-14868.85%
INCY190719C000775002019-07-15 11:00AM EDT77.503.803.604.40+0.70+22.58%117849.51%
INCY190719C000800002019-07-15 3:53PM EDT80.001.951.752.20+0.25+14.71%412137.06%
INCY190719C000825002019-07-15 3:22PM EDT82.500.780.500.90+0.13+20.00%2013336.18%
INCY190719C000850002019-07-15 3:55PM EDT85.000.450.200.35+0.22+95.65%1043339.11%
INCY190719C000875002019-07-15 2:39PM EDT87.500.100.050.300.00-626452.25%
INCY190719C000900002019-07-12 10:12AM EDT90.000.100.000.200.00-31,65651.37%
INCY190719C000950002019-07-12 1:05PM EDT95.000.100.000.200.00-121,88372.46%
INCY190719C001000002019-07-02 10:54AM EDT100.000.130.000.100.00-134882.03%
INCY190719C001050002019-07-01 12:11PM EDT105.000.250.000.250.00-102,185112.89%
INCY190719C001100002019-06-25 12:16PM EDT110.000.100.000.500.00-3109145.70%
INCY190719C001150002019-06-21 1:18PM EDT115.000.200.000.750.00-33175.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY190719P000650002019-06-19 11:47AM EDT65.000.080.000.500.00-180121.48%
INCY190719P000700002019-07-05 10:31AM EDT70.000.050.000.500.00-125388.28%
INCY190719P000725002019-06-28 1:52PM EDT72.500.130.000.400.00-14968.07%
INCY190719P000750002019-07-12 10:33AM EDT75.000.220.000.450.00-250653.81%
INCY190719P000775002019-07-15 12:08PM EDT77.500.190.100.35-0.36-65.45%66042.97%
INCY190719P000800002019-07-15 12:08PM EDT80.000.640.500.80-0.87-57.62%58336.77%
INCY190719P000825002019-07-11 10:47AM EDT82.502.931.552.400.00-166446.78%
INCY190719P000850002019-07-12 2:01PM EDT85.004.983.304.200.00-537848.05%
INCY190719P000875002019-07-05 9:39AM EDT87.503.155.706.700.00-16765.14%
INCY190719P000900002019-07-05 10:31AM EDT90.004.378.209.200.00-55150.20%
INCY190719P000950002019-06-21 1:13PM EDT95.008.3013.0015.700.00-20115.23%