NasdaqGS - Delayed Quote • USD
Incyte Corporation (INCY)
At close: 4:00 PM EDT
After hours: 5:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00072500 | 4/10/2024 7:59 PM | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 92 | 51.37% |
| INCY241115C00072500 | 4/18/2024 1:45 PM | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 2 | 219 | 30.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00072500 | 1/11/2024 4:20 PM | 2024-06-21 | 10.19 | 13.10 | 17.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INCY241115P00072500 | 4/4/2024 4:37 PM | 2024-11-15 | 17.00 | 18.30 | 22.30 | 0.00 | 0.00% | 1 | 0 | 47.07% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
144.41
-0.52%
BMRN BioMarin Pharmaceutical Inc.
88.63
-1.60%
EXEL Exelixis, Inc.
22.52
+0.13%
ACAD ACADIA Pharmaceuticals Inc.
16.82
-1.46%
BGNE BeiGene, Ltd.
129.52
-1.85%
JAZZ Jazz Pharmaceuticals plc
109.94
+0.61%
GMAB Genmab A/S
28.70
+1.31%
UTHR United Therapeutics Corporation
237.93
+0.42%
PRLD Prelude Therapeutics Incorporated
3.7200
+8.14%
MDGL Madrigal Pharmaceuticals, Inc.
212.04
-4.60%