Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI India ETF (INDA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
44.60-1.34 (-2.92%)
At close: 04:00PM EST
44.56 -0.05 (-0.11%)
After hours: 04:22PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202244.5644.6843.7244.6044.607,286,911
Jan 21, 202246.4846.4845.9245.9445.945,367,100
Jan 20, 202247.0647.2646.6346.6746.675,786,100
Jan 19, 202247.3647.3647.0547.0947.094,414,900
Jan 18, 202247.5047.6447.3647.4447.444,698,600
Jan 14, 202248.0048.2247.9648.0248.023,154,300
Jan 13, 202248.4348.5448.2748.3048.303,043,500
Jan 12, 202248.3448.5848.3448.5048.502,672,100
Jan 11, 202247.5848.1747.5548.1648.165,960,800
Jan 10, 202247.2747.3947.0747.3347.333,315,200
Jan 07, 202247.0447.1846.7947.1347.132,861,300
Jan 06, 202246.7446.9646.6046.7546.752,541,800
Jan 05, 202247.1647.2246.6446.6946.693,413,100
Jan 04, 202246.7946.9846.7346.7746.771,917,600
Jan 03, 202246.5246.6346.2746.5846.582,672,800
Dec 31, 202146.1046.2645.7945.8445.842,502,500
Dec 30, 202145.7645.9545.7545.7845.782,626,500
Dec 29, 202145.7445.7845.4545.7845.783,559,300
Dec 28, 202145.5545.6845.4645.4945.491,946,900
Dec 27, 202145.0945.3845.0545.3645.361,253,300
Dec 23, 202144.9645.1744.8945.1045.102,056,600
Dec 22, 202144.5444.7844.3944.7644.763,936,200
Dec 21, 202144.0344.1643.9344.1244.122,374,100
Dec 20, 202143.4043.6543.2943.6343.634,373,400
Dec 17, 202144.1544.1543.8443.9843.982,495,200
Dec 16, 202144.7644.8344.5244.6044.604,428,000
Dec 15, 202144.4744.6644.0744.6644.665,469,300
Dec 14, 202144.8144.9144.6744.7844.787,180,700
Dec 13, 202145.4045.4044.7844.7844.786,000,800
Dec 10, 202148.4248.5748.4048.5248.523,613,900
Dec 09, 202148.2148.4048.1848.3348.331,674,000
Dec 08, 202148.4048.5148.3548.4548.453,148,700
Dec 07, 202147.7448.0147.7347.9947.994,089,200
Dec 06, 202147.0047.2246.9947.1447.143,073,100
Dec 03, 202148.0348.0547.5947.7347.735,449,100
Dec 02, 202148.3848.7348.3248.5648.565,386,900
Dec 01, 202148.1948.3347.5947.5947.595,462,800
Nov 30, 202147.7547.8947.2847.5247.524,827,200
Nov 29, 202147.7747.8247.1047.3847.384,401,400
Nov 26, 202147.5747.6046.8947.1747.174,065,700
Nov 24, 202148.7048.7348.4948.6248.623,032,900
Nov 23, 202149.1049.2749.0649.2449.244,059,900
Nov 22, 202148.8548.9748.6048.6248.623,324,200
Nov 19, 202149.7849.8649.5449.5649.562,674,900
Nov 18, 202149.7349.8349.5249.7849.782,474,600
Nov 17, 202150.2350.2349.9850.1350.131,263,700
Nov 16, 202150.2750.3450.1450.2650.262,329,800
Nov 15, 202150.8150.8150.6250.6350.632,450,100
Nov 12, 202150.7750.8550.6350.7850.782,012,900
Nov 11, 202150.1450.3050.1350.1750.172,981,100
Nov 10, 202150.2950.4449.9650.0050.001,977,700
Nov 09, 202150.4350.4350.1350.2450.242,346,400
Nov 08, 202150.5750.8150.4750.6950.692,287,400
Nov 05, 202150.0050.0349.8549.9949.992,259,300
Nov 04, 202149.7249.7249.5149.6349.631,421,000
Nov 03, 202149.5749.6849.3049.6449.641,970,000
Nov 02, 202149.4849.5549.3449.4749.473,057,600
Nov 01, 202149.2549.4649.1249.4449.443,060,300
Oct 29, 202148.7148.8848.5048.8448.845,119,100
Oct 28, 202149.0549.1948.9849.1449.144,312,300
Oct 27, 202149.7649.8349.6249.6649.662,657,600
Oct 26, 202149.9950.0049.8449.8849.884,097,800
Oct 25, 202149.4849.4849.1949.3749.372,701,300
Oct 22, 202149.4549.6049.1549.3949.395,333,600
Oct 21, 202149.7349.8949.5949.8349.834,201,700
Oct 20, 202150.2650.2650.0750.1750.172,304,200
Oct 19, 202150.2950.4050.1750.3350.332,555,300
Oct 18, 202150.3550.5750.3250.5350.532,590,500
Oct 15, 202150.4550.6650.3950.5050.504,277,900
Oct 14, 202150.3550.4650.1950.4150.412,693,400
Oct 13, 202150.0750.1049.7949.9749.972,922,700
Oct 12, 202149.3249.4849.2549.3349.332,397,900
Oct 11, 202149.1849.2949.0949.1249.121,678,300
Oct 08, 202149.5449.5449.0549.2649.262,315,400
Oct 07, 202149.4249.4749.2549.3049.301,872,300
Oct 06, 202148.6149.0548.5249.0149.013,770,300
Oct 05, 202149.4449.5949.3849.4949.492,011,100
Oct 04, 202149.3349.4048.7748.9148.913,722,300
Oct 01, 202149.0049.2348.7849.1549.153,379,500
Sep 30, 202148.9349.0648.6548.6948.694,598,800
Sep 29, 202149.1149.1248.8848.9748.972,733,600
Sep 28, 202149.3449.3548.9349.0149.013,586,100
Sep 27, 202149.7850.0349.6449.9049.903,029,400
Sep 24, 202149.8250.0449.8249.9149.912,626,100
Sep 23, 202150.0250.1349.9450.0750.073,884,800
Sep 22, 202149.4349.8049.3149.5649.564,092,800
Sep 21, 202149.2449.3449.1149.2249.222,845,700
Sep 20, 202148.8449.1048.6248.8848.883,778,200
Sep 17, 202149.6249.6349.1849.2949.294,088,900
Sep 16, 202149.7749.9449.6249.9449.942,805,800
Sep 15, 202149.7649.9149.6149.8849.882,549,900
Sep 14, 202149.5049.5649.2249.3149.311,991,800
Sep 13, 202149.3449.4049.2049.3849.383,195,800
Sep 10, 202149.4349.5049.2549.2949.292,017,100
Sep 09, 202149.3449.3849.1649.3049.302,581,700
Sep 08, 202149.1749.2448.8349.0249.022,016,700
Sep 07, 202149.2349.4449.2049.3949.393,047,400
Sep 03, 202149.5049.7349.4449.7049.702,814,000
Sep 02, 202149.2149.2949.1149.1949.193,222,100
Sep 01, 202148.7748.9648.7548.8748.873,905,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement