INDA - iShares MSCI India ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA190920C000250002019-06-07 10:55AM EDT25.009.0710.2010.600.00-2025394.82%
INDA190920C000270002019-05-29 2:00PM EDT27.008.528.208.600.00-111333.01%
INDA190920C000280002019-06-10 12:03AM EDT28.005.406.507.200.00-66263.28%
INDA190920C000290002019-07-12 11:26AM EDT29.005.903.103.400.00-400.00%
INDA190920C000300002019-09-05 11:24AM EDT30.001.760.000.000.00-3120.00%
INDA190920C000305002019-09-04 3:20PM EDT30.501.271.902.750.00--184.28%
INDA190920C000310002019-09-03 2:04PM EDT31.000.801.452.200.00-53169.92%
INDA190920C000315002019-09-12 11:07AM EDT31.500.950.951.550.00-102048.44%
INDA190920C000320002019-09-13 3:11PM EDT32.000.750.750.85+0.17+29.31%2018823.44%
INDA190920C000325002019-09-13 10:58AM EDT32.500.410.350.45+0.08+24.24%104119.73%
INDA190920C000330002019-09-13 3:44PM EDT33.000.100.100.20-0.05-33.33%3026119.14%
INDA190920C000335002019-09-12 11:07AM EDT33.500.050.000.100.00-55521.49%
INDA190920C000340002019-09-05 9:34AM EDT34.000.050.000.100.00-150729.30%
INDA190920C000350002019-09-11 12:46PM EDT35.000.040.000.200.00-721153.52%
INDA190920C000355002019-08-20 12:13PM EDT35.500.020.000.000.00--1012.50%
INDA190920C000360002019-08-05 9:31AM EDT36.000.200.000.350.00-226264.65%
INDA190920C000370002019-08-23 9:52AM EDT37.000.050.000.000.00-117825.00%
INDA190920C000380002019-06-28 1:31PM EDT38.000.250.000.250.00-3081.25%
INDA190920C000390002019-08-13 2:34PM EDT39.000.100.100.000.00-1076.17%
INDA190920C000400002019-05-29 12:07PM EDT40.000.140.000.150.00-142791.41%
INDA190920C000410002019-05-24 11:39AM EDT41.000.120.000.100.00-2192.97%
INDA190920C000420002019-06-04 12:17PM EDT42.000.050.000.300.00-23124.61%
INDA190920C000430002019-06-07 10:55AM EDT43.000.130.000.200.00-10123.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDA190920P000210002019-06-07 10:55AM EDT21.000.140.000.150.00--2185.16%
INDA190920P000230002019-05-24 3:44PM EDT23.000.050.000.200.00-10125160.55%
INDA190920P000240002019-06-07 10:55AM EDT24.000.150.000.150.00-60229136.72%
INDA190920P000250002019-06-03 3:06PM EDT25.000.050.000.500.00-13,031158.59%
INDA190920P000260002019-06-10 12:03AM EDT26.000.500.150.200.00-44128.13%
INDA190920P000270002019-05-22 12:55PM EDT27.000.170.000.250.00-50256102.73%
INDA190920P000280002019-06-06 9:59AM EDT28.000.150.000.200.00-16,11282.42%
INDA190920P000290002019-09-03 10:46AM EDT29.000.080.000.000.00-19925.00%
INDA190920P000300002019-09-03 3:54PM EDT30.000.200.000.100.00-61,95752.73%
INDA190920P000305002019-09-04 2:43PM EDT30.500.220.000.000.00--2512.50%
INDA190920P000310002019-09-13 11:58AM EDT31.000.060.000.15-0.09-60.00%13,09642.77%
INDA190920P000315002019-09-06 1:53PM EDT31.500.250.000.000.00-1396.25%
INDA190920P000320002019-09-13 3:58PM EDT32.000.100.000.10-0.05-33.33%58621.00%
INDA190920P000325002019-09-13 10:58AM EDT32.500.200.150.25-0.59-74.68%5520.90%
INDA190920P000330002019-09-13 11:09AM EDT33.000.450.400.50-1.57-77.72%118520.31%
INDA190920P000340002019-08-27 11:36AM EDT34.001.681.101.400.00-132631.25%
INDA190920P000350002019-08-19 9:54AM EDT35.002.700.000.000.00-67100.00%
INDA190920P000360002019-09-09 12:28PM EDT36.003.900.000.000.00-21,7250.00%
INDA190920P000370002019-07-05 11:46AM EDT37.002.054.705.800.00-10144.04%