Cboe US - Delayed Quote USD

iShares MSCI India ETF (INDA)

52.01 0.00 (0.00%)
At close: 4:00 PM EDT
51.92 -0.09 (-0.17%)
After hours: 5:25 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
8.930.000.00%-1 42.00 -----
8.630.000.00%-1 44.00 -----
7.200.000.00%11 45.00 0.120.000.00%58
5.500.000.00%11 46.00 0.050.000.00%1101
----- 47.00 0.180.000.00%118
3.550.000.00%8488 48.00 0.130.000.00%1519
2.690.000.00%235 49.00 0.110.000.00%22246
2.35-0.02-0.84%5120 50.00 0.15-0.05-25.00%74,443
1.48-0.04-2.63%10203 51.00 0.350.000.00%82,862
0.80-0.07-8.05%224,308 52.00 0.650.000.00%2352
0.400.038.11%6674 53.00 1.250.000.00%1115
0.15-0.01-6.25%195,563 54.00 3.070.000.00%245
0.090.000.00%419 55.00 -----
0.050.000.00%-1 56.00 -----
0.380.000.00%-1 60.00 -----

Related Tickers