U.S. Markets closed

FTSE LATIBEX ALL-SH (INDB.MC)


MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
1,249.20+9.20 (+0.74%)
At close: 5:38PM CEST
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
WMTCL.SNWMTCL.SN
CHILE.SNBanco de Chile85.94-0.08-0.09%31,209,096
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.747.95-2.32-0.31%147,173
BBDC4.SABanco Bradesco S.A.27.520.230.84%7,472,400
G4V.BEG4V.BE
380599380599
VALE5.SAVale S.A.26.750.532.02%18,411,800
GEOB.MXCorporacion Geo SAB de CV2.000.042.04%59,538
CPLE6.SACompanhia Paranaense de Energia - COPEL24.43-0.64-2.55%542,200
BRAP3.SABradespar S.A.18.010.704.04%14,300
BRAP4.SABradespar S.A.20.660.884.45%4,634,600
XGFBB.MCXGFBB.MC
VALE3.SAVale S.A.28.790.873.12%8,512,800
CMIG4.SACompanhia Energética de Minas Gerais8.270.374.68%8,646,000
ENDESA.SNENDESA.SN
SUZB5.SASuzano Papel e Celulose S.A.13.91-0.06-0.43%3,791,300
16215361621536
AMXL.MXAmérica Móvil, S.A.B. de C.V.14.360.010.07%33,410,077
FRAN.BABBVA Banco Francés S.A.101.600.250.25%171,259
BRIO.BABanco Santander Rio S.A.27.45-0.15-0.54%11,130
ALFAA.MXAlfa, S. A. B. de C. V.25.47-0.17-0.66%3,843,694
PETR3.SAPetróleo Brasileiro S.A. - Petrobras12.88-0.11-0.85%5,385,700
PETR4.SAPetróleo Brasileiro S.A. - Petrobras12.08-0.13-1.06%31,325,600
BRKM5.SABraskem S.A.33.420.551.67%909,600
GGBR4.SAGerdau S.A.10.270.303.01%10,647,500
ELET6.SACentrais Elétricas Brasileiras S.A. - Eletrobras17.000.815.00%1,157,700
XTMXL.MCXTMXL.MC
VOLCABC1VOLCABC1
ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobras12.650.554.55%2,703,700