U.S. Markets closed

FTSE LATIBEX ALL-SH (INDB.MC)


MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
1,249.20+9.20 (+0.74%)
At close: 5:38PM CEST
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
WMTCL.SNWMTCL.SN
G4V.BEG4V.BE
380599380599
CHILE.SNBanco de Chile86.030.170.20%48,054,938
VALE5.SAVale S.A.25.370.070.28%25,588,900
CPLE6.SACompanhia Paranaense de Energia - COPEL24.80-0.11-0.44%322,500
BBDC4.SABanco Bradesco S.A.26.41-0.22-0.83%3,441,300
BRAP4.SABradespar S.A.18.930.201.07%1,292,100
BRAP3.SABradespar S.A.16.40-0.37-2.21%96,100
GEOB.MXCorporacion Geo SAB de CV1.95-0.06-2.99%40,110
XGFBB.MCXGFBB.MC
VALE3.SAVale S.A.27.240.220.81%4,854,400
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.758.31-17.25-2.22%79,675
CMIG4.SACompanhia Energética de Minas Gerais7.69-0.21-2.66%16,087,100
ENDESA.SNENDESA.SN
BRKM5.SABraskem S.A.32.41-0.06-0.18%643,900
FRAN.BABBVA Banco Francés S.A.101.30-0.45-0.44%70,186
AMXL.MXAmérica Móvil, S.A.B. de C.V.14.22-0.08-0.56%57,697,111
PETR4.SAPetróleo Brasileiro S.A. - Petrobras11.93-0.11-0.91%33,214,600
PETR3.SAPetróleo Brasileiro S.A. - Petrobras12.89-0.16-1.23%8,224,800
SUZB5.SASuzano Papel e Celulose S.A.14.50-0.20-1.36%3,690,200
16215361621536
BRIO.BABanco Santander Rio S.A.27.50-0.50-1.79%2,712
ALFAA.MXAlfa, S. A. B. de C. V.25.810.491.94%5,530,575
ELET6.SACentrais Elétricas Brasileiras S.A. - Eletrobras15.94-0.56-3.39%1,146,200
GGBR4.SAGerdau S.A.9.700.343.63%9,112,100
XTMXL.MCXTMXL.MC
VOLCABC1VOLCABC1
ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobras11.99-0.62-4.92%3,063,400