NasdaqGS - Delayed Quote • USD
Independent Bank Corp. (INDB)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | 0.00% | 9 | 9 | 30.00 | 2.40 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | 0.00% | 3 | 0 |
| 8.01 | 0.00 | 0.00% | - | 0 | 40.00 | 0.45 | 0.00 | 0.00% | 1 | 0 |
| 5.90 | 0.00 | 0.00% | 2 | 0 | 45.00 | 0.50 | 0.00 | 0.00% | 4 | 0 |
| 1.30 | 0.00 | 0.00% | 1 | 0 | 50.00 | 1.30 | 0.00 | 0.00% | 4 | 0 |
| 0.95 | 0.00 | 0.00% | 10 | 0 | 55.00 | 6.40 | 0.00 | 0.00% | 1 | 0 |
| 4.40 | 0.00 | 0.00% | 1 | 1 | 60.00 | - | - | - | - | - |
| 3.91 | 0.00 | 0.00% | - | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 1 | 1 | 70.00 | - | - | - | - | - |
Related Tickers
BHLB Berkshire Hills Bancorp, Inc.
22.26
+2.30%
EBC Eastern Bankshares, Inc.
13.08
+1.00%
HTH Hilltop Holdings Inc.
30.53
+0.63%
HONE HarborOne Bancorp, Inc.
10.05
+2.87%
LBAI Lakeland Bancorp, Inc.
12.85
+1.98%
BRKL Brookline Bancorp, Inc.
9.56
+2.03%
PCB PCB Bancorp
15.65
+1.62%
GBCI Glacier Bancorp, Inc.
38.39
+1.86%
OCFC OceanFirst Financial Corp.
15.44
+3.07%
NBBK NB Bancorp, Inc.
14.01
+0.86%