U.S. Markets closed

Independent Bank Corp. (INDB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.84+0.41 (+0.59%)
At close: 4:00PM EST

69.84 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDB201218C000500002020-10-26 12:20PM EST50.005.100.000.000.00--00.00%
INDB201218C000600002020-10-26 12:20PM EST60.003.800.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDB201218P000300002020-11-02 10:48AM EST30.000.200.000.000.00--050.00%
INDB201218P000600002020-10-26 12:20PM EST60.005.300.000.000.00--012.50%