U.S. markets close in 1 hour 40 minutes

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.34-2.42 (-3.74%)
As of 2:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202163.4563.6262.3262.3462.3431,224
Sep 27, 202164.4864.9664.1964.7664.7620,100
Sep 24, 202165.0865.1664.7564.9364.9329,200
Sep 23, 202165.0065.3964.9665.2265.2245,900
Sep 22, 202163.6064.5663.6063.9463.9434,500
Sep 21, 202163.2463.3662.8763.0863.0825,800
Sep 20, 202161.7762.7561.5762.1962.1986,200
Sep 17, 202164.1964.1963.1063.3563.3573,000
Sep 16, 202164.6264.9564.1864.8964.8926,800
Sep 15, 202164.4064.9064.1764.8064.80142,500
Sep 14, 202163.9963.9963.2163.3563.3521,800
Sep 13, 202163.5263.5363.2163.5363.5325,800
Sep 10, 202163.9263.9263.2163.2963.2947,300
Sep 09, 202163.4463.5363.0463.2763.2727,300
Sep 08, 202163.3063.3062.1662.5662.5666,100
Sep 07, 202163.3063.9663.1263.5963.5981,300
Sep 03, 202163.9864.5763.7564.4364.4337,500
Sep 02, 202163.1963.4062.9763.0763.0759,300
Sep 01, 202162.1662.5962.0662.2562.2554,800
Aug 31, 202161.7862.0061.5661.7061.7075,000
Aug 30, 202160.3260.7860.1060.1860.1848,200
Aug 27, 202157.9059.1757.7159.0559.0537,400
Aug 26, 202156.8656.9356.5756.7156.7120,700
Aug 25, 202156.7156.8556.5156.7556.7516,200
Aug 24, 202156.5057.0356.5056.7756.7726,400
Aug 23, 202156.0856.4355.9656.1056.1068,800
Aug 20, 202154.9855.9554.9855.9555.9516,700
Aug 19, 202154.2455.0854.1354.7254.7246,400
Aug 18, 202156.0856.3155.1855.2055.2013,200
Aug 17, 202156.2056.3255.6556.1756.1717,700
Aug 16, 202155.9256.4655.7856.4556.4517,900
Aug 13, 202155.6055.8855.3355.8055.8018,300
Aug 12, 202154.8255.0554.5054.9754.9711,400
Aug 11, 202154.9154.9154.4254.7154.719,800
Aug 10, 202154.0454.1053.7254.0254.028,300
Aug 09, 202154.2654.4253.8553.8853.8822,500
Aug 06, 202154.3954.6554.0854.5154.5112,700
Aug 05, 202154.8755.3654.8755.3555.3534,200
Aug 04, 202154.7354.8854.4954.6454.6427,300
Aug 03, 202154.0054.9453.9354.9054.9049,900
Aug 02, 202152.7252.9652.5152.5152.5121,600
Jul 30, 202152.0952.5052.0652.2652.2618,200
Jul 29, 202152.0552.2551.9952.1452.1433,200
Jul 28, 202151.2651.7850.9251.6051.6018,400
Jul 27, 202151.3451.6450.9051.2851.2843,200
Jul 26, 202152.1152.6452.0052.5852.5837,600
Jul 23, 202151.9452.0051.4851.9151.9137,700
Jul 22, 202152.0952.0951.6651.7751.7719,700
Jul 21, 202150.4951.1450.4951.1451.1412,700
Jul 20, 202150.0451.1049.9950.9850.9820,300
Jul 19, 202150.4750.7450.0050.3650.3671,400
Jul 16, 202152.1452.1451.1651.3051.3017,000
Jul 15, 202152.0052.1651.9251.9751.9719,000
Jul 14, 202151.9952.2251.5351.7551.7521,700
Jul 13, 202151.2351.7451.0151.1451.1426,100
Jul 12, 202151.0551.6151.0551.5651.568,300
Jul 09, 202151.3051.5551.1851.4251.4217,000
Jul 08, 202150.3150.8050.1350.4650.4670,000
Jul 07, 202151.6451.6450.8651.3051.3024,600
Jul 06, 202151.2951.3050.4350.8050.8025,100
Jul 02, 202151.3551.7451.0551.6551.6511,600
Jul 01, 202151.3151.3550.4951.0551.0514,700
Jun 30, 202151.0651.4951.0151.4551.4521,700
Jun 29, 202151.6951.8851.4551.8851.8815,800
Jun 28, 202151.9252.2351.9252.1052.1011,400
Jun 25, 202152.3352.3351.7151.9851.9827,100
Jun 24, 202151.9852.0151.5751.8851.8823,200
Jun 23, 202151.7552.0951.4051.4551.4523,500
Jun 22, 202151.8452.1251.4751.9951.9929,200
Jun 21, 202151.7652.2651.3652.2052.2040,400
Jun 18, 202150.9551.1150.6150.8550.8556,700
Jun 17, 202151.5652.0151.2951.7851.7857,300
Jun 16, 202153.0053.4051.8452.1852.1858,100
Jun 15, 202153.6353.7853.1753.2853.2834,600
Jun 14, 202153.9854.1953.5953.7053.7024,400
Jun 11, 202154.0054.0053.4853.8053.8024,800
Jun 10, 202154.0954.1553.7154.0054.0035,200
Jun 09, 202153.5053.7653.2553.4653.4618,700
Jun 08, 202154.2354.2353.6253.9753.9729,800
Jun 07, 202154.3054.3653.7854.1554.1539,700
Jun 04, 202154.1354.1353.8354.0054.0029,300
Jun 03, 202153.0153.1952.7353.0953.0927,600
Jun 02, 202152.6853.3052.6553.2353.2338,900
Jun 01, 202152.1452.6251.8952.4052.4054,000
May 28, 202151.7451.9451.5551.5551.5539,100
May 27, 202151.4151.7151.2951.4351.4334,000
May 26, 202150.3751.1950.3751.0351.0327,000
May 25, 202150.2150.3149.7549.8549.8532,300
May 24, 202149.5150.1049.5149.9849.98104,800
May 21, 202149.6349.6348.6848.7748.7750,500
May 20, 202148.7249.1448.7249.0449.0414,100
May 19, 202148.0749.1048.0048.9648.9663,200
May 18, 202148.8949.3048.8748.9348.9341,900
May 17, 202147.8248.4147.6748.3248.3239,500
May 14, 202147.0147.4846.6247.4747.4743,400
May 13, 202145.6046.3045.6046.1646.1655,600
May 12, 202146.3946.4844.9344.9744.97104,800
May 11, 202146.2647.5046.2647.4347.4383,800
May 10, 202147.7747.9847.0847.2047.2076,600
May 07, 202147.1048.1447.1047.9847.9887,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...