U.S. markets closed

INDUS Realty Trust, Inc. (INDT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
68.88+0.09 (+0.13%)
At close: 4:00PM EDT
68.88 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 202169.7971.8268.5068.8868.8821,378
Sep 21, 202168.8869.1868.5468.7968.792,900
Sep 20, 202170.1370.1368.0068.1168.1114,600
Sep 17, 202170.2671.2968.0071.1071.1073,900
Sep 16, 202167.8670.0067.3269.7869.7818,300
Sep 15, 202166.3567.5066.3567.3567.3512,500
Sep 15, 20210.15 Dividend
Sep 14, 202166.5066.5065.9066.1265.9710,900
Sep 13, 202166.3566.5065.7966.5066.3513,900
Sep 10, 202168.0568.2165.9466.0065.8529,200
Sep 09, 202168.0568.4568.0068.0567.9018,000
Sep 08, 202168.0068.3067.9868.0667.914,800
Sep 07, 202169.3669.3668.0068.0067.854,800
Sep 03, 202169.5070.0069.2569.3169.155,500
Sep 02, 202169.5870.2069.5870.2070.042,300
Sep 01, 202170.0570.1069.8670.1069.943,600
Aug 31, 202169.5270.3269.5070.1169.953,900
Aug 30, 202170.1870.7969.4469.4469.285,500
Aug 27, 202169.9871.5469.4371.5471.3810,800
Aug 26, 202170.8971.1069.3769.3769.2110,300
Aug 25, 202172.1672.6071.2371.4071.248,500
Aug 24, 202171.8273.8970.5271.7071.5422,100
Aug 23, 202173.2474.2071.1672.1571.9915,200
Aug 20, 202171.4675.3970.1573.0172.8433,800
Aug 19, 202169.3072.5069.3072.1471.9820,600
Aug 18, 202169.5270.2068.9570.1369.9713,600
Aug 17, 202168.3669.7368.3069.4069.2422,100
Aug 16, 202168.1068.9868.1068.7068.546,400
Aug 13, 202168.4368.5368.1568.1568.002,700
Aug 12, 202167.4868.5666.7468.1568.0032,500
Aug 11, 202166.4767.7766.4767.1567.009,300
Aug 10, 202168.0868.0866.3766.8766.723,300
Aug 09, 202167.8168.0867.3567.5367.388,000
Aug 06, 202168.5168.5667.5267.5467.395,800
Aug 05, 202167.9768.5066.9468.5068.347,300
Aug 04, 202167.0467.9767.0467.9067.754,300
Aug 03, 202167.0067.6767.0067.5167.363,600
Aug 02, 202167.8567.8567.0067.0666.912,300
Jul 30, 202168.0568.6067.5567.5567.402,900
Jul 29, 202166.6967.9966.6967.9967.847,400
Jul 28, 202167.7568.1666.8567.9367.7816,900
Jul 27, 202166.8267.6366.8267.5567.404,500
Jul 26, 202168.0068.0167.0067.6767.527,300
Jul 23, 202167.5268.1067.0168.0067.858,100
Jul 22, 202167.3568.4866.9367.5267.3723,300
Jul 21, 202167.1367.9867.0767.3567.208,400
Jul 20, 202167.0068.5366.8467.0566.9031,000
Jul 19, 202165.5066.3765.5066.3766.2214,100
Jul 16, 202166.7567.1665.9266.0365.887,900
Jul 15, 202165.6166.7065.5566.7066.5512,600
Jul 14, 202165.7766.7865.3366.2366.0811,000
Jul 13, 202165.9965.9965.6765.8165.666,800
Jul 12, 202165.2966.5865.2966.4066.2519,700
Jul 09, 202166.5566.5565.1865.3865.2318,800
Jul 08, 202165.1866.4465.1865.6765.5210,200
Jul 07, 202167.9467.9466.1566.2866.135,500
Jul 06, 202166.0566.3965.6566.3966.246,000
Jul 02, 202165.9566.4865.4865.7465.596,300
Jul 01, 202166.2666.2665.2365.9765.828,200
Jun 30, 202165.6966.5465.6565.6565.5013,900
Jun 29, 202166.6966.6966.0066.1365.987,500
Jun 28, 202166.0066.3066.0066.3066.1510,700
Jun 25, 202168.2068.9566.5566.6766.52139,800
Jun 24, 202167.9368.9967.9368.7268.5611,100
Jun 23, 202167.8768.8167.6568.6468.4811,900
Jun 22, 202167.5268.9066.8167.2567.1027,100
Jun 21, 202166.3968.5066.3967.1767.0219,500
Jun 18, 202166.0067.5366.0066.8166.6645,100
Jun 17, 202166.5366.8966.0066.2166.0621,000
Jun 16, 202166.7567.9066.6566.7266.5720,500
Jun 15, 202167.5068.1766.6567.6967.5412,600
Jun 15, 20210.15 Dividend
Jun 14, 202167.2067.6166.1067.4067.1016,800
Jun 11, 202167.4367.5166.0367.2066.9091,700
Jun 10, 202165.2866.5864.0766.5866.2846,400
Jun 09, 202166.5367.4465.1865.1864.8915,700
Jun 08, 202167.3168.0965.8366.8666.5631,800
Jun 07, 202165.5067.9865.2267.1666.8612,900
Jun 04, 202164.5165.5064.5164.8164.525,600
Jun 03, 202164.6365.0264.5164.9764.685,600
Jun 02, 202164.7465.5064.4665.5065.2114,300
Jun 01, 202165.8666.0565.0065.0164.729,500
May 28, 202166.3066.3065.3065.8665.5610,700
May 27, 202166.6267.5665.7666.7066.409,500
May 26, 202165.0665.9964.8265.5065.214,300
May 25, 202166.8867.3564.8665.0064.717,400
May 24, 202164.6066.2164.2965.3965.1011,500
May 21, 202165.0865.0862.9264.8064.517,900
May 20, 202163.4364.6362.6164.5464.256,100
May 19, 202161.9964.5361.9963.9163.6214,300
May 18, 202163.9463.9863.1563.1562.874,100
May 17, 202163.2464.0063.0064.0063.713,000
May 14, 202162.5864.1062.4464.1063.816,700
May 13, 202162.2562.4760.7761.7961.5114,400
May 12, 202162.5262.5261.1661.1660.896,200
May 11, 202162.9164.9061.9062.8162.5318,000
May 10, 202165.5465.5462.8462.8462.5610,500
May 07, 202164.6565.9463.9264.3564.0610,300
May 06, 202165.1165.1163.5763.6163.3211,700
May 05, 202164.6665.5263.7364.8064.5127,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...