INDU - Industrea Acquisition Corp.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20194.865.224.865.125.121,465,300
Jun 27, 20194.834.924.714.884.88101,000
Jun 26, 20194.704.794.504.754.7580,200
Jun 25, 20194.804.844.554.684.6880,500
Jun 24, 20194.434.754.354.754.75127,200
Jun 21, 20194.174.504.104.424.42216,600
Jun 20, 20194.304.414.104.204.2074,700
Jun 19, 20194.134.374.054.254.2596,300
Jun 18, 20194.064.244.054.154.1560,400
Jun 17, 20194.254.254.004.054.0573,200
Jun 14, 20194.244.494.004.274.27193,000
Jun 13, 20194.054.474.054.284.28212,600
Jun 12, 20194.024.253.744.034.03247,300
Jun 11, 20194.534.533.644.054.05681,500
Jun 10, 20194.994.993.784.404.40627,700
Jun 07, 20195.035.264.824.904.90600,900
Jun 06, 20195.035.184.825.015.01138,500
Jun 05, 20195.355.355.015.035.03110,100
Jun 04, 20195.265.365.035.365.36175,900
Jun 03, 20195.145.265.015.205.20185,900
May 31, 20195.215.365.075.105.10220,900
May 30, 20195.045.405.035.325.32296,100
May 29, 20195.055.284.825.055.05588,000
May 28, 20195.295.505.005.025.02165,400
May 24, 20195.475.635.285.365.361,190,300
May 23, 20195.535.555.315.415.41491,900
May 22, 20195.365.655.365.445.44230,600
May 21, 20195.215.765.215.405.40396,700
May 20, 20195.205.575.205.285.28675,600
May 17, 20195.295.295.035.155.15199,700
May 16, 20195.325.475.205.315.3169,300
May 15, 20195.505.505.115.175.1765,500
May 14, 20195.125.495.065.455.45216,400
May 13, 20195.205.354.745.045.04693,500
May 10, 20194.465.294.395.165.163,629,600
May 09, 20195.415.434.754.874.87696,200
May 08, 20195.505.755.255.505.50470,600
May 07, 20196.006.005.185.555.55678,000
May 06, 20196.536.536.416.506.5021,100
May 03, 20196.416.656.366.546.5414,800
May 02, 20196.556.556.456.506.5019,700
May 01, 20196.566.616.426.606.6025,800
Apr 30, 20196.756.846.316.606.6082,800
Apr 29, 20196.896.896.546.826.824,500
Apr 26, 20196.866.896.696.896.894,200
Apr 25, 20196.426.876.366.706.7010,700
Apr 24, 20196.766.766.306.756.7545,000
Apr 23, 20196.956.966.606.966.9616,500
Apr 22, 20196.857.006.606.776.7738,500
Apr 18, 20196.907.176.806.876.8712,800
Apr 17, 20196.657.016.636.806.8010,300
Apr 16, 20196.536.706.536.706.701,200
Apr 15, 20196.856.856.476.756.7514,500
Apr 12, 20196.546.776.516.776.779,500
Apr 11, 20197.217.216.546.616.6115,100
Apr 10, 20196.576.676.476.676.6717,100
Apr 09, 20196.696.806.506.706.7014,200
Apr 08, 20196.826.856.566.856.8524,500
Apr 05, 20197.067.106.807.007.0045,500
Apr 04, 20197.337.807.007.367.3631,300
Apr 03, 20197.387.397.337.337.3311,500
Apr 02, 20198.508.507.237.357.3592,300
Apr 01, 201910.0310.038.779.009.003,300
Mar 29, 20199.109.298.648.958.954,200
Mar 28, 20199.899.899.209.509.502,100
Mar 27, 20199.309.309.309.309.30500
Mar 26, 20199.9710.009.319.699.694,400
Mar 25, 201910.0010.119.509.509.503,000
Mar 22, 201910.0010.209.1110.2010.209,900
Mar 21, 201910.6410.7510.2010.7510.757,000
Mar 20, 201911.6011.8110.5011.2511.2515,300
Mar 19, 201911.3712.7310.6012.0012.0039,600
Mar 18, 201910.6512.0010.0110.5010.5032,800
Mar 15, 201911.9312.1010.5210.5210.5270,000
Mar 14, 20199.5012.499.5012.4912.4923,000
Mar 13, 20198.989.588.849.509.5036,700
Mar 12, 20198.609.108.458.988.9834,300
Mar 11, 20198.328.867.928.298.2919,100
Mar 08, 20197.628.097.628.088.0814,500
Mar 07, 20197.977.977.977.977.97500
Mar 06, 20197.757.997.757.997.99600
Mar 05, 20198.008.007.997.997.99400
Mar 04, 20197.797.897.707.897.892,100
Mar 01, 20197.897.907.657.797.792,100
Feb 28, 20197.807.807.527.697.696,400
Feb 27, 20197.657.657.657.657.65300
Feb 26, 20197.757.757.757.757.75100
Feb 25, 20197.757.987.557.757.759,300
Feb 22, 20197.517.987.517.987.981,900
Feb 21, 20197.748.007.718.008.001,800
Feb 20, 20197.418.007.417.977.9714,300
Feb 19, 20197.697.707.457.697.692,100
Feb 15, 20197.257.957.257.957.951,300
Feb 14, 20197.137.616.957.487.486,200
Feb 13, 20197.407.407.407.407.40300
Feb 12, 20197.287.297.097.287.286,500
Feb 11, 20197.467.726.627.347.34179,500
Feb 08, 20197.517.747.127.327.328,700
Feb 07, 20197.727.747.527.527.527,700
Feb 06, 20197.617.807.507.727.7212,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...