INDU - Industrea Acquisition Corp.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20189.9010.209.9010.2010.2012,100
Sep 24, 201810.2010.2010.2010.2010.2011,600
Sep 21, 201810.2010.2110.1810.1810.182,563,900
Sep 20, 201810.2310.2410.2010.2010.20414,300
Sep 19, 201810.2010.2510.1910.2310.23216,000
Sep 18, 201810.1810.1910.1810.1910.1920,700
Sep 17, 201810.1610.1910.1610.1910.19132,700
Sep 14, 201810.1810.1910.1810.1810.1817,400
Sep 13, 201810.1810.1810.1610.1810.18376,100
Sep 12, 201810.1510.1810.1510.1810.1862,200
Sep 11, 201810.1610.1710.1510.1510.15233,300
Sep 10, 201810.1710.1810.1510.1610.161,864,300
Sep 07, 20189.979.979.979.979.9778,300
Sep 06, 20189.979.979.979.979.97-
Sep 05, 20189.979.989.979.979.9726,200
Sep 04, 20189.9710.009.979.989.9840,700
Aug 31, 20189.979.989.979.979.9712,000
Aug 30, 20189.969.979.969.979.977,500
Aug 29, 20189.9710.009.959.959.95500
Aug 28, 201810.0010.0010.0010.0010.00-
Aug 27, 20189.9710.009.9710.0010.0050,000
Aug 24, 20189.959.959.959.959.95-
Aug 23, 20189.959.959.959.959.95-
Aug 22, 20189.939.959.939.959.9516,100
Aug 21, 20189.949.949.949.949.94500
Aug 20, 20189.919.919.919.919.919,000
Aug 17, 20189.919.919.919.919.91-
Aug 16, 20189.979.979.919.919.914,700
Aug 15, 20189.939.939.939.939.93-
Aug 14, 20189.939.939.939.939.93800
Aug 13, 20189.959.959.959.959.95-
Aug 10, 20189.959.959.959.959.95400
Aug 09, 20189.959.959.959.959.95-
Aug 08, 20189.959.959.959.959.95-
Aug 07, 20189.959.959.959.959.95-
Aug 06, 20189.959.959.959.959.955,400
Aug 03, 20189.979.979.979.979.97-
Aug 02, 20189.979.979.979.979.97900
Aug 01, 20189.979.979.979.979.9710,000
Jul 31, 20189.959.979.959.959.9570,500
Jul 30, 20189.929.969.929.949.945,200
Jul 27, 20189.929.929.929.929.92100
Jul 26, 20189.979.979.979.979.97-
Jul 25, 20189.979.979.979.979.971,500
Jul 24, 20189.9610.399.9410.3910.3963,400
Jul 23, 20189.929.929.929.929.92500
Jul 20, 20189.929.929.929.929.92-
Jul 19, 20189.929.929.929.929.92-
Jul 18, 20189.929.929.929.929.92-
Jul 17, 20189.929.929.929.929.92-
Jul 16, 20189.929.929.929.929.92-
Jul 13, 20189.929.929.929.929.92-
Jul 12, 20189.929.929.929.929.922,500
Jul 11, 20189.969.979.929.979.9716,800
Jul 10, 20189.979.979.979.979.97-
Jul 09, 20189.959.979.949.979.97127,400
Jul 06, 20189.939.939.939.939.932,900
Jul 05, 20189.909.909.909.909.90-
Jul 03, 20189.909.909.909.909.902,000
Jul 02, 20189.949.979.909.909.902,500
Jun 29, 20189.899.899.869.869.861,400
Jun 28, 20189.909.979.889.949.94101,200
Jun 27, 20189.949.959.929.949.9412,800
Jun 26, 20189.909.909.909.909.90500
Jun 25, 20189.869.909.869.909.90151,300
Jun 22, 20189.929.929.929.929.92-
Jun 21, 20189.929.929.929.929.921,300
Jun 20, 20189.909.909.909.909.90-
Jun 19, 20189.909.909.899.909.9022,300
Jun 18, 20189.859.859.849.849.843,200
Jun 15, 20189.869.869.869.869.86200
Jun 14, 20189.889.889.889.889.88-
Jun 13, 20189.889.889.889.889.8850,000
Jun 12, 20189.859.859.849.849.8411,500
Jun 11, 20189.849.849.849.849.84-
Jun 08, 20189.849.849.849.849.84-
Jun 07, 20189.849.849.849.849.84-
Jun 06, 20189.859.859.849.849.84151,600
Jun 05, 20189.849.849.849.849.84200
Jun 04, 20189.879.879.879.879.87-
Jun 01, 20189.879.879.879.879.87-
May 31, 20189.879.879.879.879.87-
May 30, 20189.879.879.879.879.87-
May 29, 20189.879.879.879.879.87-
May 25, 20189.869.879.869.879.87109,100
May 24, 20189.869.869.869.869.86-
May 23, 20189.869.869.869.869.8695,900
May 22, 20189.909.909.909.909.90300
May 21, 20189.899.909.859.909.9023,300
May 18, 20189.849.849.849.849.84-
May 17, 20189.849.849.849.849.84200
May 16, 20189.849.849.809.849.8412,300
May 15, 20189.909.909.849.849.8411,600
May 14, 20189.859.859.859.859.85-
May 11, 20189.859.859.859.859.85-
May 10, 20189.859.859.859.859.85-
May 09, 20189.859.859.859.859.85-
May 08, 20189.809.859.809.859.8550,100
May 07, 20189.809.809.809.809.80200
May 04, 20189.829.829.829.829.82200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...