INDU - Industrea Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20189.929.929.929.929.92-
Jul 19, 20189.929.929.929.929.92-
Jul 18, 20189.929.929.929.929.92-
Jul 17, 20189.929.929.929.929.92-
Jul 16, 20189.929.929.929.929.92-
Jul 13, 20189.929.929.929.929.92-
Jul 12, 20189.929.929.929.929.922,500
Jul 11, 20189.969.979.929.979.9716,800
Jul 10, 20189.979.979.979.979.97-
Jul 09, 20189.959.979.949.979.97127,400
Jul 06, 20189.939.939.939.939.932,900
Jul 05, 20189.909.909.909.909.90-
Jul 03, 20189.909.909.909.909.902,000
Jul 02, 20189.949.979.909.909.902,500
Jun 29, 20189.899.899.869.869.861,400
Jun 28, 20189.909.979.889.949.94101,200
Jun 27, 20189.949.959.929.949.9412,800
Jun 26, 20189.909.909.909.909.90500
Jun 25, 20189.869.909.869.909.90151,300
Jun 22, 20189.929.929.929.929.92-
Jun 21, 20189.929.929.929.929.921,300
Jun 20, 20189.909.909.909.909.90-
Jun 19, 20189.909.909.899.909.9022,300
Jun 18, 20189.859.859.849.849.843,200
Jun 15, 20189.869.869.869.869.86200
Jun 14, 20189.889.889.889.889.88-
Jun 13, 20189.889.889.889.889.8850,000
Jun 12, 20189.859.859.849.849.8411,500
Jun 11, 20189.849.849.849.849.84-
Jun 08, 20189.849.849.849.849.84-
Jun 07, 20189.849.849.849.849.84-
Jun 06, 20189.859.859.849.849.84151,600
Jun 05, 20189.849.849.849.849.84200
Jun 04, 20189.879.879.879.879.87-
Jun 01, 20189.879.879.879.879.87-
May 31, 20189.879.879.879.879.87-
May 30, 20189.879.879.879.879.87-
May 29, 20189.879.879.879.879.87-
May 25, 20189.869.879.869.879.87109,100
May 24, 20189.869.869.869.869.86-
May 23, 20189.869.869.869.869.8695,900
May 22, 20189.909.909.909.909.90300
May 21, 20189.899.909.859.909.9023,300
May 18, 20189.849.849.849.849.84-
May 17, 20189.849.849.849.849.84200
May 16, 20189.849.849.809.849.8412,300
May 15, 20189.909.909.849.849.8411,600
May 14, 20189.859.859.859.859.85-
May 11, 20189.859.859.859.859.85-
May 10, 20189.859.859.859.859.85-
May 09, 20189.859.859.859.859.85-
May 08, 20189.809.859.809.859.8550,100
May 07, 20189.809.809.809.809.80200
May 04, 20189.829.829.829.829.82200
May 03, 20189.869.869.869.869.86111,300
May 02, 20189.869.869.869.869.86-
May 01, 20189.859.899.859.869.86332,400
Apr 30, 20189.859.859.859.859.85-
Apr 27, 20189.859.859.859.859.85200
Apr 26, 20189.869.869.869.869.861,000
Apr 25, 20189.839.839.829.829.82700
Apr 24, 20189.859.859.849.849.84400
Apr 23, 20189.819.859.809.859.859,300
Apr 20, 20189.849.859.849.849.84112,400
Apr 19, 20189.809.839.809.839.831,300
Apr 18, 20189.839.839.839.839.831,300
Apr 17, 20189.819.839.819.839.83159,100
Apr 16, 20189.8511.749.839.859.8516,700
Apr 13, 20189.859.859.859.859.85500
Apr 12, 20189.859.859.859.859.85-
Apr 11, 20189.859.859.859.859.85-
Apr 10, 20189.859.859.859.859.8515,000
Apr 09, 20189.789.829.789.829.824,000
Apr 06, 20189.849.859.849.859.852,000
Apr 05, 20189.859.859.819.819.815,900
Apr 04, 20189.809.809.809.809.80-
Apr 03, 20189.829.829.809.809.8012,000
Apr 02, 20189.809.809.809.809.8060,100
Mar 29, 20189.819.829.819.819.8112,300
Mar 28, 20189.789.829.779.829.825,500
Mar 27, 20189.809.809.789.789.7812,000
Mar 26, 20189.779.779.779.779.77-
Mar 23, 20189.769.839.769.779.773,000
Mar 22, 20189.769.849.769.769.7664,100
Mar 21, 20189.769.769.759.769.768,300
Mar 20, 20189.799.809.759.759.753,700
Mar 19, 20189.769.769.769.769.7660,100
Mar 16, 20189.799.799.779.779.771,800
Mar 15, 20189.829.829.779.779.772,900
Mar 14, 20189.829.829.769.769.7673,800
Mar 13, 20189.769.769.769.769.76-
Mar 12, 20189.809.809.769.769.764,000
Mar 09, 20189.829.829.829.829.82-
Mar 08, 20189.829.829.829.829.8237,900
Mar 07, 20189.829.829.829.829.82535,800
Mar 06, 20189.789.829.789.829.82200,200
Mar 05, 20189.789.849.789.849.845,200
Mar 02, 20189.769.769.769.769.761,000
Mar 01, 20189.829.839.829.829.823,000
Feb 28, 20189.829.829.779.789.78155,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...