INDU - Industrea Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 201810.2810.2810.2610.2710.271,842
Nov 15, 201810.2610.2910.2610.2710.27389,600
Nov 14, 201810.2710.2810.2710.2710.271,066,800
Nov 13, 201810.2810.2810.2610.2710.273,389,600
Nov 12, 201810.2010.2310.2010.2010.206,100
Nov 09, 201810.2010.2310.1810.2110.2116,700
Nov 08, 201810.2010.2010.1910.2010.206,600
Nov 07, 201810.2510.2510.1110.2010.2043,900
Nov 06, 201810.2010.2410.2010.2110.2115,400
Nov 05, 201810.0010.2310.0010.2210.2211,400
Nov 02, 201810.2010.2010.1910.1910.19138,000
Nov 01, 201810.2510.2510.1310.2110.21650,900
Oct 31, 201810.2310.2310.2110.2210.2210,400
Oct 30, 201810.2010.2410.2010.2210.2216,900
Oct 29, 201810.2210.2210.2110.2210.2233,600
Oct 26, 201810.2210.2410.1810.2110.21114,600
Oct 25, 201810.2110.2210.2110.2110.212,700
Oct 24, 201810.2110.2410.2110.2210.22177,700
Oct 23, 201810.2210.2310.2110.2110.21208,000
Oct 22, 201810.2110.2210.2110.2210.223,780,100
Oct 19, 201810.2210.2310.2010.2210.22406,700
Oct 18, 201810.2110.2210.2010.2210.22450,100
Oct 17, 201810.1810.2210.1810.2010.2059,400
Oct 16, 201810.2010.2110.2010.2010.2064,400
Oct 15, 201810.1910.2210.1910.2010.20167,600
Oct 12, 201810.2010.2010.1610.1610.1666,100
Oct 11, 201810.2010.2010.1910.1910.199,000
Oct 10, 201810.1910.2010.1810.1810.18191,400
Oct 09, 201810.2010.2010.1910.2010.20109,700
Oct 08, 201810.1910.2110.1910.1910.1926,400
Oct 05, 201810.2010.2310.1910.1910.1985,500
Oct 04, 201810.2110.2310.2010.2310.2325,200
Oct 03, 201810.1910.2110.1910.2110.212,500
Oct 02, 201810.1710.2210.1710.2210.221,700
Oct 01, 201810.2210.2210.2010.2010.20201,900
Sep 28, 201810.2210.2210.1810.2010.2029,400
Sep 27, 201810.2010.2510.2010.2010.20944,900
Sep 26, 201810.2010.2010.2010.2010.20209,700
Sep 25, 20189.9010.209.9010.2010.2012,100
Sep 24, 201810.2010.2010.2010.2010.2011,600
Sep 21, 201810.2010.2110.1810.1810.182,563,900
Sep 20, 201810.2310.2410.2010.2010.20414,300
Sep 19, 201810.2010.2510.1910.2310.23216,000
Sep 18, 201810.1810.1910.1810.1910.1920,700
Sep 17, 201810.1610.1910.1610.1910.19132,700
Sep 14, 201810.1810.1910.1810.1810.1817,400
Sep 13, 201810.1810.1810.1610.1810.18376,100
Sep 12, 201810.1510.1810.1510.1810.1862,200
Sep 11, 201810.1610.1710.1510.1510.15233,300
Sep 10, 201810.1710.1810.1510.1610.161,864,300
Sep 07, 20189.979.979.979.979.9778,300
Sep 06, 20189.979.979.979.979.97-
Sep 05, 20189.979.989.979.979.9726,200
Sep 04, 20189.9710.009.979.989.9840,700
Aug 31, 20189.979.989.979.979.9712,000
Aug 30, 20189.969.979.969.979.977,500
Aug 29, 20189.9710.009.959.959.95500
Aug 28, 201810.0010.0010.0010.0010.00-
Aug 27, 20189.9710.009.9710.0010.0050,000
Aug 24, 20189.959.959.959.959.95-
Aug 23, 20189.959.959.959.959.95-
Aug 22, 20189.939.959.939.959.9516,100
Aug 21, 20189.949.949.949.949.94500
Aug 20, 20189.919.919.919.919.919,000
Aug 17, 20189.919.919.919.919.91-
Aug 16, 20189.979.979.919.919.914,700
Aug 15, 20189.939.939.939.939.93-
Aug 14, 20189.939.939.939.939.93800
Aug 13, 20189.959.959.959.959.95-
Aug 10, 20189.959.959.959.959.95400
Aug 09, 20189.959.959.959.959.95-
Aug 08, 20189.959.959.959.959.95-
Aug 07, 20189.959.959.959.959.95-
Aug 06, 20189.959.959.959.959.955,400
Aug 03, 20189.979.979.979.979.97-
Aug 02, 20189.979.979.979.979.97900
Aug 01, 20189.979.979.979.979.9710,000
Jul 31, 20189.959.979.959.959.9570,500
Jul 30, 20189.929.969.929.949.945,200
Jul 27, 20189.929.929.929.929.92100
Jul 26, 20189.979.979.979.979.97-
Jul 25, 20189.979.979.979.979.971,500
Jul 24, 20189.9610.399.9410.3910.3963,400
Jul 23, 20189.929.929.929.929.92500
Jul 20, 20189.929.929.929.929.92-
Jul 19, 20189.929.929.929.929.92-
Jul 18, 20189.929.929.929.929.92-
Jul 17, 20189.929.929.929.929.92-
Jul 16, 20189.929.929.929.929.92-
Jul 13, 20189.929.929.929.929.92-
Jul 12, 20189.929.929.929.929.922,500
Jul 11, 20189.969.979.929.979.9716,800
Jul 10, 20189.979.979.979.979.97-
Jul 09, 20189.959.979.949.979.97127,400
Jul 06, 20189.939.939.939.939.932,900
Jul 05, 20189.909.909.909.909.90-
Jul 03, 20189.909.909.909.909.902,000
Jul 02, 20189.949.979.909.909.902,500
Jun 29, 20189.899.899.869.869.861,400
Jun 28, 20189.909.979.889.949.94101,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...