INDU - Industrea Acquisition Corp.

DJI - DJI Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20179.739.739.739.739.73-
Dec 13, 20179.739.739.729.739.738,000
Dec 12, 20179.749.749.749.749.74-
Dec 11, 20179.749.749.749.749.74-
Dec 08, 20179.749.749.749.749.74-
Dec 07, 20179.749.749.749.749.74-
Dec 06, 20179.749.749.749.749.74100
Dec 05, 20179.729.749.729.749.7422,200
Dec 04, 20179.709.709.709.709.70-
Dec 01, 20172,430.542,432.212,392.199.709.70417,906,500
Nov 30, 20179.709.709.709.709.7019,900
Nov 29, 20179.759.759.709.709.7020,500
Nov 28, 20179.759.759.759.759.75-
Nov 27, 20179.759.759.759.759.75200
Nov 24, 20179.709.709.709.709.70-
Nov 22, 20179.709.709.709.709.70-
Nov 21, 20179.709.709.709.709.7098,000
Nov 20, 20179.759.759.689.699.694,100
Nov 17, 20179.689.719.689.719.71123,300
Nov 16, 20179.699.699.689.689.6823,900
Nov 15, 20179.699.699.699.699.69-
Nov 14, 20179.699.709.689.699.69199,600
Nov 13, 20179.719.719.699.699.6979,900
Nov 10, 20179.699.729.699.719.7130,200
Nov 09, 20179.719.719.709.709.70197,500
Nov 08, 20179.739.739.719.719.7170,900
Nov 07, 20179.729.729.729.729.721,700
Nov 06, 20179.729.729.729.729.72100,100
Nov 03, 20179.739.739.739.739.73700
Nov 02, 20179.739.739.739.739.73100
Nov 01, 20179.739.739.739.739.732,000
Oct 31, 20179.729.759.719.759.75319,800
Oct 30, 20179.759.759.729.759.752,800
Oct 27, 20179.749.759.739.749.7410,900
Oct 26, 20179.769.789.749.749.74106,100
Oct 25, 20179.749.809.749.809.8050,100
Oct 24, 20179.749.809.749.809.801,400
Oct 23, 20179.759.809.759.759.75101,200
Oct 20, 20179.759.819.759.819.8152,500
Oct 19, 20179.749.819.749.769.76248,200
Oct 18, 20179.769.769.769.769.76-
Oct 17, 20179.769.769.749.769.766,100
Oct 16, 20179.779.779.779.779.77400
Oct 13, 20179.779.779.779.779.771,100
Oct 12, 20179.779.779.779.779.77500
Oct 11, 20179.749.789.749.769.76452,600
Oct 10, 20179.759.759.759.759.752,600
Oct 09, 20179.769.769.759.759.752,200
Oct 06, 20179.769.769.769.769.76-
Oct 05, 20179.769.769.769.769.76-
Oct 04, 20179.769.769.769.769.76-
Oct 03, 20179.779.779.769.769.76200
Oct 02, 20179.799.799.779.779.77800
Sep 29, 20179.789.789.789.789.78-
Sep 28, 20179.749.799.749.789.7867,200
Sep 27, 20179.739.759.739.759.7563,600
Sep 26, 20179.739.739.739.739.734,900
Sep 25, 20179.739.749.739.749.745,700
Sep 22, 20179.759.759.739.739.73400
Sep 21, 20179.739.739.739.739.736,300
Sep 20, 20179.799.799.739.749.7424,000
Sep 19, 20179.739.749.739.739.7317,000
Sep 18, 20179.789.789.739.769.76800
Sep 15, 20179.779.789.729.789.78121,600
Sep 14, 20179.749.749.749.749.74500
Sep 13, 20179.659.799.659.779.77800
Sep 12, 20179.769.769.769.769.76300
Sep 11, 20179.739.769.739.769.76199,300
Sep 08, 20179.739.739.729.729.72251,000
Sep 07, 20179.739.749.729.729.72102,000
Sep 06, 20179.739.739.739.739.73500
Sep 05, 20179.739.839.739.759.7512,700
Sep 01, 20179.739.739.739.739.73900
Aug 31, 20179.729.729.729.729.72-
Aug 30, 20179.729.729.729.729.721,700
Aug 29, 20179.719.729.719.729.72150,000
Aug 28, 20179.729.729.719.719.719,300
Aug 25, 20179.709.719.709.719.7129,800
Aug 24, 20179.709.709.709.709.7010,000
Aug 23, 20179.709.709.709.709.70-
Aug 22, 20179.709.709.709.709.7027,300
Aug 21, 20179.819.819.709.709.7058,700
Aug 18, 20171,651.001,700.001,630.001,683.361,683.3613,720
Aug 17, 20171,715.001,715.001,660.001,669.971,669.978,120
Aug 16, 20171,750.001,780.001,715.001,725.581,725.5822,300
Aug 15, 20171,800.001,800.001,712.931,734.001,734.0014,840
Aug 14, 20171,803.081,803.081,803.081,803.081,803.08-
Aug 11, 20171,810.001,810.001,799.001,803.081,803.082,700
Aug 10, 20171,790.011,805.001,780.501,799.001,799.0011,480
Aug 09, 20171,760.501,810.001,760.001,800.141,800.1426,440
Aug 08, 201711.6511.6511.6511.6511.65-
Aug 07, 201711.6511.6511.6511.6511.65-
Aug 04, 20171,755.001,779.901,750.001,771.371,771.374,060
Aug 03, 20171,769.991,800.001,755.001,772.941,772.9418,820
Aug 02, 20171,751.091,763.991,751.091,758.401,758.40720
Aug 01, 20171,788.901,788.901,740.001,758.401,758.408,180
Jul 31, 20171,810.001,887.441,740.001,758.391,758.3939,600
Jul 28, 20171,713.001,839.501,698.661,797.571,797.5759,960
Jul 27, 20171,768.501,790.001,750.001,788.061,788.0649,700
Jul 26, 20171,748.901,785.001,748.901,753.221,753.228,320
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...