INDUSTRIAL (INDX.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL

20,272.27

-174.28

(-0.85%)

As of 04:01PM BRT. Market open.

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	20,446.49	20,446.49	20,242.52	20,272.27	20,272.27	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement