INDXF - Indus Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20191.11181.11180.98321.00761.007624,983
Nov 13, 20191.24221.24221.11001.13321.13326,800
Nov 12, 20191.40631.40631.26561.34881.34887,300
Nov 11, 20191.46191.46191.39501.44001.44007,350
Nov 08, 20191.44001.44001.43951.44001.44006,000
Nov 07, 20191.50001.50001.50001.50001.5000550
Nov 06, 20191.54761.54761.54761.54761.5476-
Nov 05, 20191.54761.54761.54761.54761.5476-
Nov 04, 20191.53001.55001.45001.54761.547636,400
Nov 01, 20191.70991.74991.68001.68001.68008,013
Oct 31, 20191.65881.80001.65881.72731.727332,950
Oct 30, 20191.62001.62001.62001.62001.62001,300
Oct 29, 20191.49331.57121.40001.55001.550023,000
Oct 28, 20191.66001.66001.61001.61001.61003,700
Oct 25, 20191.65001.65411.61911.61911.61913,703
Oct 24, 20191.76001.76001.61001.61001.61002,350
Oct 23, 20191.91001.91001.91001.91001.91002,000
Oct 22, 20191.81201.81501.68501.72701.72705,200
Oct 21, 20191.98001.98001.95221.96951.96954,300
Oct 18, 20192.07202.07202.02002.02002.02002,100
Oct 17, 20192.20002.20002.20002.20002.2000-
Oct 16, 20192.27992.27992.19002.20002.20007,500
Oct 15, 20192.27852.27852.24002.27702.27702,880
Oct 14, 20192.25002.25001.97001.97001.97003,700
Oct 11, 20192.25002.25002.25002.25002.2500500
Oct 10, 20192.32812.32812.32812.32812.3281500
Oct 09, 20192.33002.33002.33002.33002.3300100
Oct 08, 20192.67622.69862.50002.50002.50002,300
Oct 07, 20192.67042.67042.67042.67042.6704-
Oct 04, 20192.67042.67042.67042.67042.6704-
Oct 03, 20192.67042.67042.67042.67042.6704150
Oct 02, 20192.65002.65002.64002.65002.65004,720
Oct 01, 20192.61002.61002.61002.61002.6100-
Sep 30, 20192.60752.61002.60752.61002.61002,560
Sep 27, 20192.61002.61002.61002.61002.6100300
Sep 26, 20192.54542.64612.54542.64612.64611,200
Sep 25, 20192.55002.55002.55002.55002.55002,000
Sep 24, 20192.72632.72632.49732.49732.49733,100
Sep 23, 20192.74582.74582.71872.71872.71872,930
Sep 20, 20192.95582.95582.95582.95582.95584,700
Sep 19, 20192.83172.83572.83172.83572.835712,510
Sep 18, 20192.88002.88002.88002.88002.8800-
Sep 17, 20192.88002.88002.88002.88002.8800-
Sep 16, 20192.88002.88002.88002.88002.8800-
Sep 13, 20192.88002.88002.88002.88002.8800-
Sep 12, 20192.99842.99842.81762.88002.880015,750
Sep 11, 20193.05383.05383.05383.05383.0538321
Sep 10, 20193.05003.05003.05003.05003.0500-
Sep 09, 20193.05003.05003.04843.05003.05001,500
Sep 06, 20193.04913.05003.04703.04703.04707,200
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...