INE.TO - Innergex Renewable Energy Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201714.7514.8214.7514.7614.7639,500
Oct 16, 201714.7914.8614.7214.7514.7578,900
Oct 13, 201714.8014.8214.6914.7814.78100,100
Oct 12, 201714.7414.8014.6714.7614.7670,000
Oct 11, 201714.6714.8114.6514.6914.69108,400
Oct 10, 201714.7014.7514.5914.6814.6849,200
Oct 06, 201714.8014.8014.6414.6714.6767,600
Oct 05, 201714.5014.8714.5014.8114.81162,800
Oct 04, 201714.3414.5714.2514.5414.54154,400
Oct 03, 201714.3814.4414.2814.3114.3186,900
Oct 02, 201714.3314.4214.3114.3714.37139,700
Sep 29, 201714.4614.4714.2914.3714.37133,700
Sep 28, 201714.2814.5014.2514.4314.4399,400
Sep 28, 20170.165 Dividend
Sep 27, 201714.4414.4714.3514.3914.2393,400
Sep 26, 201714.5014.5314.3714.4414.27145,600
Sep 25, 201714.3714.5514.3414.5214.3594,300
Sep 22, 201714.5014.5514.3514.3714.2172,400
Sep 21, 201714.6514.7314.5014.5114.3489,600
Sep 20, 201714.6314.7114.5014.6614.49133,700
Sep 19, 201714.7614.8014.6014.6214.45151,100
Sep 18, 201714.7014.9614.7014.7614.5989,600
Sep 15, 201714.9515.1214.6914.6914.52590,000
Sep 14, 201715.1415.1414.9514.9814.81115,800
Sep 13, 201715.6215.6215.0815.1314.96177,800
Sep 12, 201715.5015.7215.3215.5915.41259,900
Sep 11, 201714.9915.6214.9815.5615.38270,700
Sep 08, 201714.6915.0014.6614.9914.82108,300
Sep 07, 201714.7114.8314.6214.7014.5351,600
Sep 06, 201714.7014.7814.6014.7214.5562,800
Sep 05, 201714.6814.7114.5614.7014.5375,300
Sep 01, 201714.5914.8214.5914.6814.5163,400
Aug 31, 201714.6214.6914.5714.6014.43264,800
Aug 30, 201714.6114.6914.5214.6114.4433,200
Aug 29, 201714.6214.8014.5514.6114.4442,800
Aug 28, 201714.7014.7514.5314.6014.4355,700
Aug 25, 201714.6714.7614.6314.6814.5125,500
Aug 24, 201714.5414.7114.5314.6714.5078,800
Aug 23, 201714.5414.6214.4914.5314.3666,600
Aug 22, 201714.4214.6114.4214.5714.4074,900
Aug 21, 201714.4314.5714.4114.4214.2560,800
Aug 18, 201714.7314.7314.4314.4614.2987,500
Aug 17, 201714.5414.6814.5414.6014.4348,800
Aug 16, 201714.6714.7314.5714.5914.4278,200
Aug 15, 201714.5114.6714.5114.6414.4760,000
Aug 14, 201714.5314.6314.4214.4714.3074,800
Aug 11, 201714.3014.5314.2514.4914.3290,000
Aug 10, 201714.3014.4214.2314.3114.15216,000
Aug 09, 201714.3314.3614.2114.2614.10131,900
Aug 08, 201714.5914.5914.2914.3114.15116,700
Aug 04, 201714.7514.7514.2314.5914.42364,200
Aug 03, 201714.8014.8214.6914.7814.6157,900
Aug 02, 201714.9014.9214.7014.7314.5672,500
Aug 01, 201714.6514.9114.5814.8414.67152,000
Jul 31, 201714.6214.7614.6014.6314.46107,800
Jul 28, 201714.4814.7614.4814.7014.5399,000
Jul 27, 201714.3014.5214.3014.5214.35111,500
Jul 26, 201714.3214.4114.2814.3514.1962,500
Jul 25, 201714.4214.4214.2614.3014.14280,700
Jul 24, 201714.5014.5014.4014.4314.2670,200
Jul 21, 201714.3514.5314.3314.4814.31123,200
Jul 20, 201714.6114.6114.2814.3514.19102,900
Jul 19, 201714.5914.6614.5414.5714.4053,600
Jul 18, 201714.5614.5814.4714.5714.4072,300
Jul 17, 201714.5014.6114.4414.5414.3770,400
Jul 14, 201714.4714.5514.4414.4814.31102,900
Jul 13, 201714.5414.5414.4514.4714.3075,100
Jul 12, 201714.5914.5914.4914.5314.36142,600
Jul 11, 201714.5214.5214.4014.4814.3180,300
Jul 10, 201714.5914.5914.4814.4814.3156,900
Jul 07, 201714.4514.6314.3614.5914.42106,100
Jul 06, 201714.4314.5114.3614.4314.26166,800
Jul 05, 201714.3214.3914.2214.3914.23103,400
Jul 04, 201714.2614.3214.1414.2714.1137,700
Jun 30, 201714.3114.3114.1514.2614.10144,900
Jun 29, 201714.4414.4414.2314.2814.12115,900
Jun 28, 201714.4114.5514.3714.4314.2678,900
Jun 28, 20170.165 Dividend
Jun 27, 201714.6114.6914.5214.6214.2966,000
Jun 26, 201714.5514.6714.5414.6114.2871,000
Jun 23, 201714.4714.5514.4014.5114.1894,900
Jun 22, 201714.5914.6814.4314.4414.1174,100
Jun 21, 201714.6514.6614.5314.5914.2671,400
Jun 20, 201714.6414.6914.5414.6414.3166,100
Jun 19, 201714.7614.8414.5714.6214.2998,100
Jun 16, 201714.7114.7914.5414.7114.38383,000
Jun 15, 201714.6714.6914.5114.6514.3263,900
Jun 14, 201714.5614.7914.5514.6714.3495,000
Jun 13, 201714.5314.6314.3614.5314.20537,100
Jun 12, 201714.7014.7814.4314.5014.1764,400
Jun 09, 201714.5914.8014.5814.7314.40103,700
Jun 08, 201714.5714.7014.4514.6714.34125,200
Jun 07, 201714.8114.8114.5014.5914.26132,800
Jun 06, 201714.7114.8714.6914.8114.4770,300
Jun 05, 201714.6714.7314.5514.6614.3348,900
Jun 02, 201714.7014.7014.5514.6514.3264,300
Jun 01, 201714.6014.7014.5114.5914.26126,600
May 31, 201714.4114.6514.4114.6314.3094,700
May 30, 201714.6014.6014.3414.3914.0657,600
May 29, 201714.6314.6314.5214.5614.2335,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...